Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.79 (+0.98%) Molson Coors Brew - [Ticker: TAP]Chart Molson Coors Brew  News Molson Coors Brew  Download Historical Prices for Metastock Molson Coors Brew and Others  Technical Analysis Molson Coors Brew  
Last Trade81.66Last Trade Time2017-11-01 - 19:35:00
Variation+0.79 (+0.98%)Open81.59
High83.32Low80.25
Volume1,955,218Average Volume (3m)0
YieldBid / Ask81.66 x 300 - 81.70 x 400
Former Close80.8752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TAP quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03211,00052.5052.6350.5650.6900:00:00
2000-01-04181,00050.4451.2550.0050.0600:00:00
2000-01-05467,40050.0652.9450.0652.4400:00:00
2000-01-06200,00052.1953.7551.8151.8100:00:00
2000-01-07223,40051.5653.6351.5652.9400:00:00
2000-01-10318,80052.6952.6950.5650.8800:00:00
2000-01-11249,00050.7550.8149.7550.1900:00:00
2000-01-12322,80050.2550.7550.1350.6900:00:00
2000-01-13323,80051.2552.8851.2552.6900:00:00
2000-01-14286,20052.4452.5051.1951.1900:00:00
2000-01-18331,20050.9450.9449.3149.6300:00:00
2000-01-19207,20049.8851.4449.8850.2500:00:00
2000-01-20146,20050.1950.4449.5049.8100:00:00
2000-01-21246,20050.1350.1348.3848.7500:00:00
2000-01-24248,80048.8149.3147.1347.5000:00:00
2000-01-25185,60047.7548.3847.1347.1300:00:00
2000-01-26340,40047.1347.1945.7546.5600:00:00
2000-01-27208,20046.5047.1946.3847.0600:00:00
2000-01-28302,20047.0647.5046.8846.8800:00:00
2000-01-31221,80046.8148.6346.6948.5000:00:00
2000-02-01199,00048.3148.7548.1348.6300:00:00
2000-02-02250,60048.7549.1348.5048.5000:00:00
2000-02-03487,80048.5050.1348.5049.3100:00:00
2000-02-04417,20049.1949.1947.0047.5000:00:00
2000-02-07383,80047.5050.0047.5049.2500:00:00
2000-02-08191,60049.2549.6946.5646.8100:00:00
2000-02-09321,20047.8848.5647.5047.6900:00:00
2000-02-10502,80047.9449.2547.3149.1300:00:00
2000-02-11305,40049.1349.4448.5049.1900:00:00
2000-02-14380,00050.0051.1349.3849.6900:00:00
2000-02-15360,00049.6950.5648.7550.5000:00:00
2000-02-16349,60050.3850.4448.5648.6300:00:00
2000-02-17224,00048.7549.5047.3847.3800:00:00
2000-02-18318,40047.3847.5046.0046.1900:00:00
2000-02-22387,40046.1946.1944.8145.9400:00:00
2000-02-23270,40046.3146.3844.8845.5000:00:00
2000-02-24487,20045.2545.2542.0042.4400:00:00
2000-02-25449,40042.2542.7541.4441.9400:00:00
2000-02-28250,60042.3143.6342.0043.0600:00:00
2000-02-29413,40043.5044.6343.5043.8800:00:00
2000-03-01237,60044.1944.6943.3843.5000:00:00
2000-03-02273,40043.3143.3842.0642.3800:00:00
2000-03-03468,20042.3842.5041.5042.3100:00:00
2000-03-06331,00042.3142.3141.9442.0000:00:00
2000-03-07725,00041.8841.8838.6938.8100:00:00
2000-03-08742,60038.5639.3837.3839.2500:00:00
2000-03-09266,00039.2539.8138.3839.8100:00:00
2000-03-10529,40039.8139.8839.5639.8800:00:00
2000-03-13218,40039.3840.2538.6339.1300:00:00
2000-03-14125,60039.0039.4438.5039.3100:00:00
2000-03-15399,00039.1342.3139.1341.7500:00:00
2000-03-16664,60041.8844.6341.8843.2500:00:00
2000-03-17529,60045.2546.0044.2544.3800:00:00
2000-03-20283,20044.2544.2543.2543.6300:00:00
2000-03-21263,80044.5644.6943.8143.9400:00:00
2000-03-22175,40043.8843.8842.6342.9400:00:00
2000-03-23381,60042.9445.0042.2544.6300:00:00
2000-03-24180,60044.6344.6342.2542.8100:00:00
2000-03-27362,20042.8143.7542.4443.5000:00:00
2000-03-28256,80043.5644.9443.5643.8800:00:00
2000-03-29256,60043.8845.0043.8844.8800:00:00
2000-03-30428,80044.9449.1344.5048.3100:00:00
2000-03-31466,80048.6949.3847.8148.0000:00:00
2000-04-03359,00047.5649.5047.4449.2500:00:00
2000-04-04373,80049.1350.2547.5048.1300:00:00
2000-04-05230,60048.7549.2547.5048.6300:00:00
2000-04-06263,40048.6950.0048.5650.0000:00:00
2000-04-07256,60050.5050.7549.3849.6900:00:00
2000-04-10232,20050.1350.1949.3849.6300:00:00
2000-04-11154,40049.6351.0049.6350.6900:00:00
2000-04-12319,40050.6951.2550.5050.6300:00:00
2000-04-13209,00050.6951.5650.0650.3800:00:00
2000-04-14240,60050.0050.0047.4447.4400:00:00
2000-04-17421,00047.4449.0047.4449.0000:00:00
2000-04-18339,00049.0049.8848.3849.4400:00:00
2000-04-19203,80049.6949.6948.6348.8800:00:00
2000-04-20417,20048.6350.3848.1950.0000:00:00
2000-04-24847,60050.1954.5050.1953.5000:00:00
2000-04-25589,00053.5655.2553.5654.6300:00:00
2000-04-26466,60054.5655.0053.3853.7500:00:00
2000-04-27526,00053.1354.0051.7551.8100:00:00
2000-04-28449,00051.8151.8149.8851.0000:00:00
2000-05-01258,40051.5052.5051.3851.8100:00:00
2000-05-02566,80052.0053.2550.7551.0000:00:00
2000-05-03462,80050.7553.7550.6953.4400:00:00
2000-05-04408,20053.3855.5053.0055.0600:00:00
2000-05-05294,60054.8855.0653.0653.2500:00:00
2000-05-08430,60053.4455.9453.3155.6900:00:00
2000-05-09448,40055.5055.5054.3855.2500:00:00
2000-05-10526,00055.2556.3855.0055.5600:00:00
2000-05-11371,80055.5657.6355.3857.3800:00:00
2000-05-12241,80057.1957.1954.9455.6900:00:00
2000-05-15241,20055.5056.5054.5056.3800:00:00
2000-05-16395,00056.5056.9456.0056.5000:00:00
2000-05-17325,40055.7556.7555.5056.6900:00:00
2000-05-18321,80056.5056.5055.7556.2500:00:00
2000-05-19231,00056.2556.7555.7555.8800:00:00
2000-05-22599,60056.0058.6356.0057.9400:00:00
2000-05-23460,60057.7558.8157.5658.6300:00:00
2000-05-24848,20058.8862.1958.8862.0600:00:00
2000-05-25559,00060.5660.5658.2559.9400:00:00
2000-05-26317,80059.8160.1358.1958.6300:00:00
2000-05-30356,80059.2559.4457.2558.0600:00:00
2000-05-31305,40058.3158.5056.2556.2500:00:00
2000-06-01489,60056.5058.6956.4458.1900:00:00
2000-06-02406,20058.2558.8855.5055.5600:00:00
2000-06-05314,40055.5056.1354.7556.0000:00:00
2000-06-06700,40057.2559.3157.0059.2500:00:00
2000-06-07825,60062.0062.7561.1361.3800:00:00
2000-06-08310,60061.3861.8859.7561.6300:00:00
2000-06-09275,60062.0062.8860.6361.0600:00:00
2000-06-12377,40061.0661.5659.1959.5600:00:00
2000-06-13552,80060.1363.7560.1363.5600:00:00
2000-06-14596,60063.6364.6962.3864.6900:00:00
2000-06-15296,20064.6966.1964.6966.0000:00:00
2000-06-16402,20065.8766.2565.0665.5300:00:00
2000-06-19514,40064.7566.5064.3765.3700:00:00
2000-06-20936,60062.0063.0059.2560.4400:00:00
2000-06-211,139,60057.0061.8857.0061.4400:00:00
2000-06-22373,80061.4463.5061.2562.6900:00:00
2000-06-23445,60062.6962.6959.8160.7500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources