Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--11.74 (+0.97%) Sherwin-Williams - [Ticker: SHW]Chart Sherwin-Williams   News Sherwin-Williams   Download Historical Prices for Metastock Sherwin-Williams  and Others  Technical Analysis Sherwin-Williams   
Last Trade406.60Last Trade Time2018-12-04 - 00:00:00
Variation--11.74 (+0.97%)Open419.19
High422.21Low406.31
Volume1,056,621Average Volume (3m)0
YieldBid / Ask395.80 x 100 - 395.92 x 200
Former Close418.3452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SHW quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03574,10020.6120.6719.6219.9900:00:00
2000-01-04646,80019.8619.9318.7519.2400:00:00
2000-01-05622,80019.3119.6819.2419.3100:00:00
2000-01-06583,60019.9320.1119.4319.6200:00:00
2000-01-07949,50019.4919.9319.0019.3700:00:00
2000-01-101,067,90019.3719.8618.9318.9300:00:00
2000-01-111,181,50019.2419.5519.1219.1800:00:00
2000-01-12709,00019.2419.6219.1219.1800:00:00
2000-01-13813,50019.1819.2418.8719.0000:00:00
2000-01-14937,80019.1819.2418.6218.7500:00:00
2000-01-18691,40018.5018.7518.1318.4400:00:00
2000-01-19642,00018.4418.5618.1918.2500:00:00
2000-01-20858,70018.2518.2517.2617.5100:00:00
2000-01-211,121,30017.8818.1317.5717.7500:00:00
2000-01-24651,60017.7518.1917.5417.8200:00:00
2000-01-25835,00017.7518.3117.5117.8800:00:00
2000-01-26526,00017.8818.2517.6317.6900:00:00
2000-01-27501,70017.6918.0617.5717.8200:00:00
2000-01-28476,10017.7517.8217.3217.3200:00:00
2000-01-31668,90017.3218.0017.2617.5100:00:00
2000-02-01746,00017.3818.3717.3818.3100:00:00
2000-02-021,205,50018.1318.2517.3217.3800:00:00
2000-02-032,110,80017.5119.5517.0119.4900:00:00
2000-02-041,715,10020.4820.5519.9919.9900:00:00
2000-02-07577,10020.0520.0519.8620.0500:00:00
2000-02-08710,70019.8619.8619.0019.2400:00:00
2000-02-09763,50019.2419.3118.6219.0600:00:00
2000-02-10450,40019.0619.5519.0019.2400:00:00
2000-02-11492,80019.2419.3118.4418.5600:00:00
2000-02-14735,40018.8719.0018.4418.8100:00:00
2000-02-151,031,70018.8719.8618.8119.8600:00:00
2000-02-16464,20019.8619.8619.2419.4300:00:00
2000-02-17618,80019.4920.2419.4320.1100:00:00
2000-02-18723,80019.9320.0519.4319.6800:00:00
2000-02-22542,00019.8019.8619.5519.7400:00:00
2000-02-238,88120.1320.1319.3820.0000:00:00
2000-02-24620,90019.7519.7519.0019.1900:00:00
2000-02-25931,40019.3719.7518.9419.0600:00:00
2000-02-28637,30019.0619.5619.0619.1200:00:00
2000-02-29551,90019.5019.5019.0019.1200:00:00
2000-03-01488,30019.6319.6319.1219.3700:00:00
2000-03-02629,60019.3719.6918.8119.0600:00:00
2000-03-03610,90018.9420.5018.8819.9400:00:00
2000-03-06496,60019.6919.8118.9419.0600:00:00
2000-03-07703,80019.3119.3118.5618.8100:00:00
2000-03-081,095,50018.8119.2818.3118.7500:00:00
2000-03-09422,10018.5019.1218.3818.8800:00:00
2000-03-10554,90019.1219.3718.8818.9400:00:00
2000-03-13415,20018.7519.1218.5019.1200:00:00
2000-03-14811,90019.0019.2518.6918.8100:00:00
2000-03-15729,70019.0020.9418.8120.6200:00:00
2000-03-16965,30020.6223.0020.6222.8800:00:00
2000-03-17786,00022.7522.8121.5021.7500:00:00
2000-03-20392,80021.8822.3721.6921.8800:00:00
2000-03-21458,10021.8822.4421.8122.2500:00:00
2000-03-22545,10022.3722.3721.2521.3800:00:00
2000-03-23954,30022.1222.3121.6921.9400:00:00
2000-03-241,362,70022.5022.8821.9422.3100:00:00
2000-03-271,028,10022.3122.5021.8121.9400:00:00
2000-03-28605,10021.9422.4421.6222.3100:00:00
2000-03-29703,70022.2522.4422.0022.1900:00:00
2000-03-30962,70021.8822.2521.6221.9400:00:00
2000-03-31681,70022.0622.5021.9422.1200:00:00
2000-04-03571,90021.9422.5021.8822.2500:00:00
2000-04-04838,50022.0622.6321.1922.0600:00:00
2000-04-051,296,60022.0023.7521.9423.5600:00:00
2000-04-061,083,00024.0024.9423.6923.9400:00:00
2000-04-07431,00024.0024.0023.3823.3800:00:00
2000-04-10378,30023.6224.7523.5624.6200:00:00
2000-04-111,005,20024.6225.6324.5625.1900:00:00
2000-04-121,411,00025.1927.6225.1926.8700:00:00
2000-04-131,121,50026.8126.8126.1926.2500:00:00
2000-04-14565,70026.0626.1225.1225.3100:00:00
2000-04-17727,00025.4426.1925.0026.1900:00:00
2000-04-18533,60026.1926.2525.0625.2500:00:00
2000-04-19413,70025.8825.8824.8825.0000:00:00
2000-04-20511,30024.6226.0024.6225.8800:00:00
2000-04-24392,20026.3126.9425.5026.1200:00:00
2000-04-25759,80027.0027.3826.0027.0000:00:00
2000-04-26589,60026.0026.3825.5025.9400:00:00
2000-04-27761,10025.8126.2525.1225.2500:00:00
2000-04-28921,10025.1925.3124.7524.8800:00:00
2000-05-01569,50025.0025.7524.9425.4400:00:00
2000-05-02541,90025.3126.2524.8826.0000:00:00
2000-05-03483,50025.8125.8124.9425.0000:00:00
2000-05-04360,60025.1225.5624.6924.7500:00:00
2000-05-05327,20024.8825.2524.8825.1900:00:00
2000-05-08184,10025.0625.1924.8825.0600:00:00
2000-05-09432,10025.0625.1224.3124.4400:00:00
2000-05-10741,70024.6925.0024.2524.3100:00:00
2000-05-11356,80024.5625.1224.5625.0000:00:00
2000-05-12533,40024.7524.9424.4424.6900:00:00
2000-05-15536,80024.5026.1224.5026.0000:00:00
2000-05-16702,90026.1227.0025.8127.0000:00:00
2000-05-17673,90026.7526.8726.0626.5600:00:00
2000-05-18559,90026.6226.6226.0026.3100:00:00
2000-05-19542,90026.0026.0025.0025.3700:00:00
2000-05-22405,70025.8126.3825.6926.3800:00:00
2000-05-23361,00026.1226.5025.8126.2500:00:00
2000-05-24673,10026.2526.5024.7525.0000:00:00
2000-05-25799,10024.8125.0623.5024.0000:00:00
2000-05-26560,80024.2524.2523.0023.3100:00:00
2000-05-30835,60023.5623.8123.3823.5000:00:00
2000-05-31419,10023.6223.8723.1923.2500:00:00
2000-06-01331,90023.5024.0623.3124.0000:00:00
2000-06-024,59724.5025.2524.4424.9400:00:00
2000-06-05435,50024.6925.3824.6925.2500:00:00
2000-06-06480,60025.3825.4424.7525.0000:00:00
2000-06-071,089,10024.9425.3124.7524.7500:00:00
2000-06-08313,50024.6925.0024.2524.3100:00:00
2000-06-093,92024.3824.6324.0024.1300:00:00
2000-06-12600,00024.1924.2523.5623.6200:00:00
2000-06-13604,70023.3823.5622.7523.5000:00:00
2000-06-14770,70023.7524.5023.7523.7500:00:00
2000-06-151,057,20023.1223.4423.0023.1200:00:00
2000-06-16855,00023.0023.0022.5022.9700:00:00
2000-06-191,136,70022.9423.1222.7523.0600:00:00
2000-06-20464,50023.0023.0622.5022.5600:00:00
2000-06-21490,60022.7522.7522.1922.4400:00:00
2000-06-22374,50022.4422.6922.1922.3100:00:00
2000-06-23571,40022.3822.5621.8121.8800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources