Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-4.12 (-3.78%%) KLA-Tencor Corpor - [Ticker: KLAC]Chart KLA-Tencor Corpor  News KLA-Tencor Corpor  Download Historical Prices for Metastock KLA-Tencor Corpor and Others  Technical Analysis KLA-Tencor Corpor  
Last Trade104.77Last Trade Time2017-11-01 - 19:35:00
Variation-4.12 (-3.78%)Open110.00
High110.00Low103.09
Volume2,005,703Average Volume (3m)0
YieldBid / Ask104.76 x 100 - 104.78 x 100
Former Close108.8952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
KLAC quotes from 2000-01-01 to 2021-12-07
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-033,769,400112.25112.25103.38108.5000:00:00
2000-01-043,129,800106.56110.44103.62103.8800:00:00
2000-01-055,478,600101.88102.0096.6398.6900:00:00
2000-01-068,351,00097.19101.5097.0099.4400:00:00
2000-01-076,038,20099.81105.5097.50105.3100:00:00
2000-01-105,177,000108.12118.25107.94116.5600:00:00
2000-01-114,988,200113.50120.00113.25115.5600:00:00
2000-01-126,113,000115.88121.38111.63119.1900:00:00
2000-01-137,030,000117.50122.00113.81119.7500:00:00
2000-01-1410,145,600125.06139.75124.88138.0000:00:00
2000-01-186,755,400136.25137.23129.12130.6200:00:00
2000-01-192,796,60064.5667.1262.5064.3100:00:00
2000-01-204,974,60065.0666.1359.5063.2500:00:00
2000-01-213,352,90063.6265.1261.8864.2500:00:00
2000-01-243,038,10065.0066.0059.0059.8100:00:00
2000-01-252,354,20060.6962.1256.7561.9400:00:00
2000-01-262,487,70062.2562.5058.3758.3700:00:00
2000-01-273,446,30059.3162.0054.3856.9400:00:00
2000-01-283,466,40055.0057.8854.5056.3100:00:00
2000-01-314,471,30055.3760.3154.8858.6300:00:00
2000-02-013,138,80058.4462.2557.2560.6200:00:00
2000-02-025,396,50059.2565.1259.2564.5600:00:00
2000-02-033,979,90064.9466.5063.5066.1900:00:00
2000-02-045,089,40067.2567.8865.8165.9400:00:00
2000-02-072,810,40065.6269.0065.0068.1900:00:00
2000-02-083,813,80068.8770.0067.5069.7500:00:00
2000-02-094,037,40068.2571.6966.1967.8100:00:00
2000-02-101,995,40067.6971.0066.6970.4400:00:00
2000-02-111,689,80070.6370.7567.7568.5000:00:00
2000-02-142,027,10068.0069.1365.8767.6300:00:00
2000-02-152,724,10067.0070.5065.0069.6900:00:00
2000-02-163,866,20071.0073.3770.3771.7500:00:00
2000-02-172,928,90072.3874.1270.3774.0000:00:00
2000-02-182,433,80072.8873.4467.8868.0000:00:00
2000-02-222,742,10067.9473.0065.1271.6200:00:00
2000-02-2324,77271.3873.6970.1972.3100:00:00
2000-02-243,568,50073.7574.3870.3172.8100:00:00
2000-02-252,569,80072.9474.7568.6268.6200:00:00
2000-02-283,464,60067.8870.5364.3469.8100:00:00
2000-02-295,754,10071.6278.8171.6277.9400:00:00
2000-03-012,647,50078.8880.0075.1975.3100:00:00
2000-03-022,101,70077.1278.2572.1372.1300:00:00
2000-03-033,855,90076.2583.2576.1283.2500:00:00
2000-03-064,428,70085.0086.2583.0083.9400:00:00
2000-03-073,361,90084.8885.3780.1284.0000:00:00
2000-03-084,588,30083.8784.0077.1279.0000:00:00
2000-03-092,837,50079.0685.2578.0685.0000:00:00
2000-03-103,701,80084.6291.5083.5091.1200:00:00
2000-03-133,553,30086.2587.5082.5083.9400:00:00
2000-03-143,356,10086.2586.2576.2576.3700:00:00
2000-03-153,840,70077.1980.0674.0675.1300:00:00
2000-03-167,237,10076.8879.2570.3775.1300:00:00
2000-03-174,847,40074.1280.2572.8880.0000:00:00
2000-03-202,706,70079.8881.6277.0077.0600:00:00
2000-03-213,892,00077.8780.6974.0080.6900:00:00
2000-03-223,256,50080.5085.0080.4483.5600:00:00
2000-03-235,604,10084.8890.2584.6286.7500:00:00
2000-03-243,079,60087.4491.6987.3889.3100:00:00
2000-03-271,950,50089.4491.0087.5089.4400:00:00
2000-03-282,301,70088.6389.2584.5685.0000:00:00
2000-03-293,600,70085.6385.6376.8877.8100:00:00
2000-03-303,505,30076.7582.5075.9479.2500:00:00
2000-03-312,928,60080.4485.7576.2584.2500:00:00
2000-04-033,344,20084.1384.2575.5077.0600:00:00
2000-04-046,737,10078.5082.5066.5679.6300:00:00
2000-04-056,091,70077.8786.9477.1281.3800:00:00
2000-04-064,445,90083.3189.6982.0089.1200:00:00
2000-04-075,924,00089.6997.7588.3797.4400:00:00
2000-04-105,175,10097.3197.6383.5083.8100:00:00
2000-04-116,761,70081.0090.6979.0086.3800:00:00
2000-04-125,835,50088.7590.5677.8978.0000:00:00
2000-04-1312,102,50082.1282.7563.8864.7500:00:00
2000-04-1412,581,40063.5065.6254.6257.6200:00:00
2000-04-178,585,90057.0069.5056.0068.0000:00:00
2000-04-186,424,90067.7572.1964.2572.0000:00:00
2000-04-194,023,00071.4471.6964.0064.5600:00:00
2000-04-203,461,10065.1267.8862.5065.1200:00:00
2000-04-244,079,10063.1367.2559.1263.8800:00:00
2000-04-254,382,60065.0067.6363.0666.1300:00:00
2000-04-264,716,50067.1970.0063.5063.6900:00:00
2000-04-275,710,30061.3772.0060.6270.9400:00:00
2000-04-284,720,70072.4475.5070.9474.8700:00:00
2000-05-015,387,70076.2877.2570.2571.5600:00:00
2000-05-026,656,80071.0075.7568.5068.6900:00:00
2000-05-036,786,30067.5068.0060.0662.4400:00:00
2000-05-044,324,00064.0065.1261.1263.0000:00:00
2000-05-054,684,50062.9266.4461.6363.6200:00:00
2000-05-084,834,90063.3163.5059.6259.9400:00:00
2000-05-096,424,40060.8861.5654.2555.0000:00:00
2000-05-1010,733,60054.0055.0647.2549.0000:00:00
2000-05-1112,884,50049.7551.3145.8850.0600:00:00
2000-05-125,307,20051.8854.3850.5651.8100:00:00
2000-05-153,519,30052.5655.5050.2555.0000:00:00
2000-05-166,211,20057.0058.8155.0657.0000:00:00
2000-05-174,532,30055.5659.1255.5057.6200:00:00
2000-05-182,900,50058.2558.7556.3856.6200:00:00
2000-05-195,972,40055.9456.7551.5652.3700:00:00
2000-05-226,891,60052.5652.6345.1352.0600:00:00
2000-05-234,992,60051.0053.5046.3746.5000:00:00
2000-05-2411,724,70046.0048.7540.0048.0000:00:00
2000-05-255,709,60047.0051.2543.5644.1200:00:00
2000-05-262,241,10044.8146.2543.0045.4400:00:00
2000-05-303,845,10047.0053.0046.7552.7500:00:00
2000-05-315,247,80052.3754.0049.1249.5600:00:00
2000-06-016,829,70051.6255.5050.4454.8800:00:00
2000-06-0268,92659.3862.2556.3861.5000:00:00
2000-06-055,308,50059.6261.6957.2558.6900:00:00
2000-06-064,500,70058.9459.7554.4454.5600:00:00
2000-06-075,235,90055.6257.5054.8857.3800:00:00
2000-06-083,953,30058.1959.2557.1958.2500:00:00
2000-06-0941,48059.2560.3857.3857.9400:00:00
2000-06-123,325,50058.8858.8854.1254.3800:00:00
2000-06-136,233,40054.3855.7551.4455.7500:00:00
2000-06-144,740,00056.2557.1251.0053.1200:00:00
2000-06-154,236,50052.5654.5651.5654.0000:00:00
2000-06-165,196,50055.8156.6953.3154.8800:00:00
2000-06-195,010,20054.2562.6253.8161.5000:00:00
2000-06-207,632,20062.5066.1262.1263.4400:00:00
2000-06-215,047,70061.6964.8860.2562.9400:00:00
2000-06-224,374,30064.1964.6961.1261.6200:00:00
2000-06-233,039,80061.5062.6257.6259.1900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources