Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.08 (+1.00%) Citrix Systems - [Ticker: CTXS]Chart Citrix Systems  News Citrix Systems  Download Historical Prices for Metastock Citrix Systems and Others  Technical Analysis Citrix Systems  
Last Trade110.38Last Trade Time2018-11-30 - 00:00:00
Variation--0.08 (+1.00%)Open110.49
High110.82Low109.59
Volume353,518Average Volume (3m)0
YieldBid / Ask82.34 x 800 - 82.41 x 100
Former Close110.4652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CTXS quotes from 2000-01-01 to 2021-12-01
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-034,601,200130.25130.50122.25128.1300:00:00
2000-01-042,758,400126.00127.25121.25121.8100:00:00
2000-01-055,068,400120.63121.00112.88114.8100:00:00
2000-01-064,516,600116.00117.38105.00105.0000:00:00
2000-01-075,532,600102.50112.25100.00111.6300:00:00
2000-01-102,923,000117.94127.50115.38124.3100:00:00
2000-01-113,538,800121.38124.75113.00115.0000:00:00
2000-01-123,767,600115.56121.50110.25120.6300:00:00
2000-01-134,049,800124.06126.63119.88121.7500:00:00
2000-01-149,221,600125.75139.69124.50135.5600:00:00
2000-01-186,534,600135.63157.38132.75152.5600:00:00
2000-01-197,223,200153.50160.62144.00155.0000:00:00
2000-01-205,937,000160.00164.75146.50146.7500:00:00
2000-01-214,157,800150.19152.88146.19149.5600:00:00
2000-01-244,480,600154.50154.50138.38139.6200:00:00
2000-01-253,421,400141.12141.50133.88140.0600:00:00
2000-01-263,404,600140.13143.13136.50139.5600:00:00
2000-01-272,967,000140.62145.38135.31138.2500:00:00
2000-01-282,915,800136.88139.94132.25134.8800:00:00
2000-01-313,857,400133.00137.37123.31137.2500:00:00
2000-02-012,701,200137.62142.38130.12142.3800:00:00
2000-02-023,507,600142.50148.50141.00143.0000:00:00
2000-02-034,976,400145.19153.50143.25151.1900:00:00
2000-02-044,192,600154.00159.75151.00153.5600:00:00
2000-02-072,366,200156.50159.50149.06159.1200:00:00
2000-02-084,675,200161.75170.75160.00169.7500:00:00
2000-02-094,420,000172.69181.88168.50175.2200:00:00
2000-02-103,158,800178.75183.00173.00181.2300:00:00
2000-02-113,099,200181.25182.56173.00175.8400:00:00
2000-02-143,136,400178.25178.50168.00174.2500:00:00
2000-02-152,464,400173.75174.63167.00171.0000:00:00
2000-02-164,484,400169.28180.00166.00168.1200:00:00
2000-02-173,358,40084.8888.5083.0088.1200:00:00
2000-02-182,515,80089.8789.8786.0086.5000:00:00
2000-02-222,423,60087.1390.3883.2584.1300:00:00
2000-02-2330,85885.7594.3883.5089.3100:00:00
2000-02-243,366,40095.0097.0090.0096.5000:00:00
2000-02-254,244,80098.69106.2396.56100.0600:00:00
2000-02-283,678,100101.62104.7392.25103.0600:00:00
2000-02-292,697,400104.81108.88103.31105.4400:00:00
2000-03-012,101,000106.00106.63102.38104.0000:00:00
2000-03-022,559,400103.44103.4496.3897.2500:00:00
2000-03-034,898,600102.00107.5098.87106.2500:00:00
2000-03-064,476,600107.75119.75105.50118.5600:00:00
2000-03-074,283,800121.12122.31109.75113.0000:00:00
2000-03-083,658,900116.12116.19105.00107.6900:00:00
2000-03-092,707,300108.62111.75103.00108.5600:00:00
2000-03-102,996,700108.88110.50105.50107.5000:00:00
2000-03-132,825,500103.00105.94101.50102.9400:00:00
2000-03-143,088,800105.25108.5098.5098.5000:00:00
2000-03-156,587,500101.12101.1985.1988.1200:00:00
2000-03-167,007,00091.0098.6283.0098.0000:00:00
2000-03-173,303,50097.37103.5094.5098.3800:00:00
2000-03-203,700,10098.75104.0094.8195.0000:00:00
2000-03-215,430,00094.7597.3786.5096.3800:00:00
2000-03-223,156,90095.5096.5091.5092.3800:00:00
2000-03-233,665,40089.6295.7588.3190.0000:00:00
2000-03-244,095,20092.38103.0092.0098.0000:00:00
2000-03-272,508,00099.19106.6398.75101.1200:00:00
2000-03-282,439,900101.50103.0094.5094.5000:00:00
2000-03-295,347,60098.1298.1284.3185.8800:00:00
2000-03-3020,108,00084.0085.5065.7572.1300:00:00
2000-03-3111,091,40076.6976.6965.0066.2500:00:00
2000-04-0310,424,00068.2573.7564.5066.5000:00:00
2000-04-0410,138,20068.0069.0052.0065.1200:00:00
2000-04-056,278,00062.0670.6961.0068.2500:00:00
2000-04-065,402,70071.7575.5070.5070.9400:00:00
2000-04-073,453,20074.2578.0073.2577.6200:00:00
2000-04-108,164,50083.5685.7580.0083.6900:00:00
2000-04-115,846,50079.9484.5074.8779.7500:00:00
2000-04-124,358,70080.0080.1267.9468.7500:00:00
2000-04-136,290,40071.3871.6259.5059.7500:00:00
2000-04-147,560,50056.7559.0051.9454.2500:00:00
2000-04-177,061,90048.0063.0048.0059.2500:00:00
2000-04-184,121,30061.8166.8861.7566.1300:00:00
2000-04-194,508,90069.0070.3163.2565.2500:00:00
2000-04-2016,441,90062.1262.1250.6252.2500:00:00
2000-04-245,860,70050.9450.9445.5046.3100:00:00
2000-04-256,462,00050.0058.0050.0057.6900:00:00
2000-04-266,256,10057.6258.5051.6253.2500:00:00
2000-04-275,515,80048.8857.4448.8856.1900:00:00
2000-04-285,037,70058.3161.5058.0661.0600:00:00
2000-05-017,116,40063.9464.8855.1256.0000:00:00
2000-05-0213,042,30055.7556.0648.5048.6200:00:00
2000-05-0313,005,60048.6948.6942.0644.5600:00:00
2000-05-046,805,50046.1247.6244.2545.5000:00:00
2000-05-056,250,00045.5046.8842.7543.3700:00:00
2000-05-086,002,90042.6245.3841.0043.9400:00:00
2000-05-097,696,20044.5044.5040.0641.0600:00:00
2000-05-108,358,40040.1945.2538.7543.0000:00:00
2000-05-1110,070,60045.3848.6243.5047.7500:00:00
2000-05-1211,331,90049.6953.1249.0052.6300:00:00
2000-05-154,402,90052.0652.2548.6951.8800:00:00
2000-05-165,208,30054.3855.2550.0053.1200:00:00
2000-05-175,463,90051.6956.3850.5054.1700:00:00
2000-05-182,974,40055.5056.0050.2550.3100:00:00
2000-05-192,610,00048.4450.5648.0048.0600:00:00
2000-05-224,290,90048.1948.5041.8745.3800:00:00
2000-05-234,144,70046.0049.5045.0045.1900:00:00
2000-05-244,619,70045.8849.6342.6949.4400:00:00
2000-05-258,026,10049.5949.7244.0044.5600:00:00
2000-05-263,567,20045.0047.2545.0046.6300:00:00
2000-05-304,061,30048.2552.1247.9451.6900:00:00
2000-05-314,621,50051.1953.5049.5052.6300:00:00
2000-06-013,006,20053.8154.9452.7553.3800:00:00
2000-06-0248,61156.8859.2556.0058.4400:00:00
2000-06-055,012,80058.1261.8858.0060.6900:00:00
2000-06-063,851,10060.7863.0055.0055.2500:00:00
2000-06-072,417,40055.6959.8855.5659.6900:00:00
2000-06-0815,936,60058.2558.3150.0051.5600:00:00
2000-06-09502,99551.2551.5040.6341.1900:00:00
2000-06-1294,598,30027.8828.1921.6922.2500:00:00
2000-06-1352,099,70022.6225.6922.5024.9400:00:00
2000-06-1417,072,10025.5625.8123.7523.8800:00:00
2000-06-1510,870,90024.0024.0022.1222.4400:00:00
2000-06-1611,588,40023.5623.5621.2521.9400:00:00
2000-06-1911,778,80022.0622.5020.8121.2500:00:00
2000-06-209,956,40021.5621.6920.0620.4400:00:00
2000-06-218,683,40020.1220.5019.5619.7500:00:00
2000-06-2217,938,50019.8123.5019.7522.7500:00:00
2000-06-2327,504,00022.5622.8818.3818.6900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources