Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.61 (+1.00%) Public Storage Co - [Ticker: PSA]Chart Public Storage Co  News Public Storage Co  Download Historical Prices for Metastock Public Storage Co and Others  Technical Analysis Public Storage Co  
Last Trade211.81Last Trade Time2018-12-04 - 00:00:00
Variation--0.61 (+1.00%)Open212.55
High216.10Low211.05
Volume1,086,190Average Volume (3m)0
YieldBid / Ask206.10 x 300 - 206.17 x 300
Former Close212.4252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PSA quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03229,00022.4522.7022.3922.5100:00:00
2000-01-04138,40022.3922.5122.3322.5100:00:00
2000-01-05236,30022.4522.7022.4522.7000:00:00
2000-01-06285,90022.5723.6922.5123.5600:00:00
2000-01-07185,30023.6223.8723.6223.8700:00:00
2000-01-10163,90023.8724.5523.7524.3700:00:00
2000-01-11146,80024.2424.3724.0624.1200:00:00
2000-01-12143,50023.9324.3123.9324.1800:00:00
2000-01-13210,70024.1224.2423.7523.9300:00:00
2000-01-14136,00024.0024.1223.7523.8700:00:00
2000-01-18145,10023.7523.7523.5023.5000:00:00
2000-01-19127,90023.5023.5023.1323.3200:00:00
2000-01-20116,30023.1323.3223.0123.1300:00:00
2000-01-21164,70023.0123.0722.6422.6400:00:00
2000-01-24117,20022.5723.0122.5722.7600:00:00
2000-01-25275,50022.7022.7622.5122.6400:00:00
2000-01-26103,20022.5122.8822.5122.8800:00:00
2000-01-27119,90022.8222.8222.5722.6400:00:00
2000-01-28262,30022.7022.7022.3322.3900:00:00
2000-01-31153,10022.3922.6422.3922.4500:00:00
2000-02-01366,40022.4522.8822.4522.8200:00:00
2000-02-0298,30022.7022.8222.6422.7000:00:00
2000-02-03136,10022.7022.7622.5122.6400:00:00
2000-02-04136,90022.5722.8222.5722.6400:00:00
2000-02-07129,10022.5122.5722.3322.3900:00:00
2000-02-0886,90022.5122.5722.3922.4500:00:00
2000-02-09347,20022.5122.5722.3922.4500:00:00
2000-02-10100,90022.3322.7022.3322.3900:00:00
2000-02-11116,80022.3922.4522.2022.2600:00:00
2000-02-14186,20022.2622.3922.2022.2600:00:00
2000-02-15110,50022.2622.3922.2622.3900:00:00
2000-02-1692,90022.2622.4522.2022.3900:00:00
2000-02-17144,00022.2022.7022.1422.7000:00:00
2000-02-1882,90022.7022.7022.1422.2600:00:00
2000-02-22170,00022.2622.2622.0822.0800:00:00
2000-02-233,37722.3122.4422.1322.1900:00:00
2000-02-24254,20021.9622.0221.8321.9600:00:00
2000-02-25350,90021.9621.9621.7121.7700:00:00
2000-02-28364,80021.7721.8321.6521.7100:00:00
2000-02-29349,20021.7121.8321.6521.8300:00:00
2000-03-01182,20021.7121.8921.5221.6500:00:00
2000-03-02117,90021.5821.6521.4621.4600:00:00
2000-03-03393,60021.4621.7721.4621.6500:00:00
2000-03-06144,40021.5221.5821.4621.5200:00:00
2000-03-07189,70021.4021.5221.2721.3400:00:00
2000-03-08206,20021.2721.4020.9721.0300:00:00
2000-03-09175,30020.9721.0920.7820.9700:00:00
2000-03-10235,70020.8420.9020.6620.7800:00:00
2000-03-13172,30020.9421.1920.9421.1300:00:00
2000-03-14336,20021.0621.3121.0021.1300:00:00
2000-03-15175,20021.0621.3121.0021.1900:00:00
2000-03-16613,10021.2521.4421.0621.3800:00:00
2000-03-17440,30021.4421.6921.4421.5600:00:00
2000-03-20138,90021.3821.6221.3821.5000:00:00
2000-03-21217,50021.5021.8821.4421.6200:00:00
2000-03-22175,50021.6921.7521.5021.7500:00:00
2000-03-23209,60021.5621.9421.5621.5600:00:00
2000-03-2499,80021.9421.9421.6221.7500:00:00
2000-03-27108,30021.7521.9421.4421.5000:00:00
2000-03-28134,10021.5021.7521.5021.6900:00:00
2000-03-29196,10021.6921.7521.5621.7500:00:00
2000-03-30216,80021.8822.0021.5021.8100:00:00
2000-03-31223,00021.5621.7521.0021.0000:00:00
2000-04-03227,40021.2521.7521.2521.6900:00:00
2000-04-0496,70021.6921.8121.5621.7500:00:00
2000-04-05170,50021.6922.0621.6922.0000:00:00
2000-04-06260,30022.0622.3122.0022.2500:00:00
2000-04-07473,90022.1922.3122.1222.2500:00:00
2000-04-10139,50022.1922.4422.1922.3100:00:00
2000-04-11263,00022.4422.6322.3722.5000:00:00
2000-04-12382,00022.6322.8822.5022.5600:00:00
2000-04-13195,30022.6922.6922.5022.6300:00:00
2000-04-14187,90022.6322.6922.3722.5000:00:00
2000-04-17185,80022.3722.8122.2522.8100:00:00
2000-04-18185,00022.6922.7522.5022.6300:00:00
2000-04-19236,80022.6322.6322.5022.5600:00:00
2000-04-2069,50022.5022.5622.3722.3700:00:00
2000-04-24476,00022.3722.4422.0622.2500:00:00
2000-04-25212,70022.2522.2522.0022.0600:00:00
2000-04-26390,10022.0623.0022.0622.8800:00:00
2000-04-2781,20022.6322.6922.4422.5000:00:00
2000-04-28205,30022.5022.5022.3722.3700:00:00
2000-05-01323,70022.5022.9422.3722.9400:00:00
2000-05-021,118,70022.8823.3822.6922.9400:00:00
2000-05-03354,90023.0023.0022.6922.9400:00:00
2000-05-04338,30022.9422.9422.7522.8800:00:00
2000-05-05178,30022.7522.8122.6322.8100:00:00
2000-05-08214,20022.6322.6922.3122.4400:00:00
2000-05-09350,40022.4422.4422.1922.3700:00:00
2000-05-10183,50022.3122.3722.0622.1900:00:00
2000-05-11124,80022.1222.3122.1222.3100:00:00
2000-05-12174,00022.2522.3122.1222.1900:00:00
2000-05-1597,40022.0622.5022.0622.3700:00:00
2000-05-16143,60022.3722.5022.3722.4400:00:00
2000-05-17174,10022.3722.4422.1922.3100:00:00
2000-05-18219,20022.2522.4422.1222.3700:00:00
2000-05-19152,40022.4422.5022.3122.4400:00:00
2000-05-22152,60022.4422.5622.3122.3100:00:00
2000-05-23246,00022.3122.6922.3122.4400:00:00
2000-05-24114,20022.3722.7522.2522.3700:00:00
2000-05-25103,50022.3722.4422.1222.1900:00:00
2000-05-26297,40022.1222.4422.0622.3700:00:00
2000-05-30112,30022.3122.6322.2522.3700:00:00
2000-05-3186,80022.3722.5022.1222.3100:00:00
2000-06-01130,00022.2522.4422.2522.3700:00:00
2000-06-021,84922.3123.0622.3123.0000:00:00
2000-06-05150,10023.7523.7522.6922.8800:00:00
2000-06-06158,00022.6223.0622.5022.5600:00:00
2000-06-07307,30022.6222.6222.1222.2500:00:00
2000-06-08118,50022.1922.8122.1922.8100:00:00
2000-06-0955522.7522.7522.3822.5600:00:00
2000-06-12108,30022.6222.9422.6222.9400:00:00
2000-06-1383,80022.6223.0022.6223.0000:00:00
2000-06-14175,30023.0024.1923.0023.6200:00:00
2000-06-15270,00023.6224.0023.4423.7500:00:00
2000-06-16189,80023.7523.8123.5023.6900:00:00
2000-06-19187,90023.7523.8123.3123.3800:00:00
2000-06-20156,20023.5023.9423.4423.9400:00:00
2000-06-21139,80023.8824.0023.7523.8800:00:00
2000-06-22127,70023.8824.1923.8824.1200:00:00
2000-06-23154,50024.1224.1223.7524.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources