Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+200.00 (+1.01%) Smith Internation - [Ticker: SII]Chart Smith Internation  News Smith Internation  Download Historical Prices for Metastock Smith Internation and Others  Technical Analysis Smith Internation  
Last Trade18,650.00Last Trade Time2018-12-04 - 00:00:00
Variation+200.00 (+1.01%)Open17,200.00
High18,650.00Low17,200.00
Volume190Average Volume (3m)0
YieldBid / AskN/A
Former Close18,450.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SII quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-031,470,80049.4449.4446.3846.3800:00:00
2000-01-042,458,80045.7547.5045.0046.3800:00:00
2000-01-052,898,80045.2547.0945.1946.5000:00:00
2000-01-061,632,80046.8848.8146.6348.3800:00:00
2000-01-073,434,00048.3850.8847.7550.3100:00:00
2000-01-102,556,40050.3852.0049.2550.8800:00:00
2000-01-113,317,20051.5053.3150.6353.3100:00:00
2000-01-122,346,40052.8853.1351.7552.1300:00:00
2000-01-133,687,20053.5055.5053.2555.5000:00:00
2000-01-142,784,00055.4456.4454.6355.0000:00:00
2000-01-186,038,80056.0057.5056.0057.0000:00:00
2000-01-193,452,80056.8157.3856.2556.6900:00:00
2000-01-203,149,60056.7557.0055.5656.0600:00:00
2000-01-213,494,00056.0659.0056.0657.7500:00:00
2000-01-242,298,00058.0058.5055.0655.5600:00:00
2000-01-251,538,80055.6357.6354.5656.8800:00:00
2000-01-263,141,60057.7558.3853.1954.0600:00:00
2000-01-272,702,40054.1356.1352.0052.5000:00:00
2000-01-281,726,80052.2553.4451.0051.8100:00:00
2000-01-313,960,00051.0052.7550.9451.3100:00:00
2000-02-013,817,60053.0055.6352.6355.3800:00:00
2000-02-024,229,20055.6357.5055.0655.1900:00:00
2000-02-032,109,60055.5055.6353.7555.1300:00:00
2000-02-041,675,60054.7556.0653.6354.7500:00:00
2000-02-072,526,80054.5055.8154.3855.5000:00:00
2000-02-081,764,40055.5055.7552.7553.1900:00:00
2000-02-093,473,60053.1953.5650.5050.9400:00:00
2000-02-102,904,00052.0053.6351.8152.2500:00:00
2000-02-113,140,40053.0054.5052.5653.5600:00:00
2000-02-142,655,60054.1356.8152.3856.2500:00:00
2000-02-153,964,40056.7557.8855.5057.5000:00:00
2000-02-163,571,60057.5059.7556.1358.6900:00:00
2000-02-173,150,40057.7559.3855.3858.0600:00:00
2000-02-182,033,60057.8858.5055.6956.3800:00:00
2000-02-221,806,40056.3857.2554.8856.3100:00:00
2000-02-232,620,00056.1956.9455.7556.0600:00:00
2000-02-243,889,20055.6359.6955.6358.9400:00:00
2000-02-253,176,40058.8160.0058.3858.7500:00:00
2000-02-283,318,00058.6961.2558.4460.0000:00:00
2000-02-292,436,40060.5063.2560.1362.6900:00:00
2000-03-012,812,00062.6964.8762.0064.6200:00:00
2000-03-026,628,00066.0069.5065.5068.0000:00:00
2000-03-033,869,60068.0068.9465.7567.8100:00:00
2000-03-063,103,60068.0070.1967.3768.5600:00:00
2000-03-075,330,40069.1275.0068.7573.0000:00:00
2000-03-085,489,20071.7571.8164.7564.8700:00:00
2000-03-092,643,60066.0066.1962.1365.0000:00:00
2000-03-102,498,00064.7568.6264.0064.9400:00:00
2000-03-133,307,20063.7567.1963.5063.7500:00:00
2000-03-142,994,80063.8165.8762.3865.4400:00:00
2000-03-152,360,40064.5065.3761.2561.9400:00:00
2000-03-162,378,00061.0065.5060.2565.5000:00:00
2000-03-174,909,60066.5069.7564.6269.3700:00:00
2000-03-203,214,80068.6268.6264.6965.6200:00:00
2000-03-213,312,80068.0069.8767.1268.8700:00:00
2000-03-226,142,40071.2576.2571.0075.0600:00:00
2000-03-235,541,60077.0077.5072.5675.1200:00:00
2000-03-244,172,80076.5080.7576.3777.0000:00:00
2000-03-275,079,20076.0082.0073.3779.1900:00:00
2000-03-283,962,40078.1281.2575.0076.8700:00:00
2000-03-295,026,40076.8780.7576.8779.0000:00:00
2000-03-307,672,00081.2582.3777.5078.1900:00:00
2000-03-313,898,00078.4480.0075.0077.5000:00:00
2000-04-034,272,00077.5080.9476.7580.5600:00:00
2000-04-046,519,60080.5681.8773.6978.5000:00:00
2000-04-054,604,00078.6280.0072.6272.8700:00:00
2000-04-064,406,00073.5075.6269.5074.1900:00:00
2000-04-073,565,20074.0077.4472.6274.0000:00:00
2000-04-104,320,80073.5073.5068.8169.0000:00:00
2000-04-115,072,80070.0074.3167.5074.0000:00:00
2000-04-126,929,60074.0680.2573.8778.3100:00:00
2000-04-133,061,60078.3179.5074.0674.0600:00:00
2000-04-144,189,60074.6278.5672.0072.4400:00:00
2000-04-173,785,20071.7572.0066.0071.1900:00:00
2000-04-182,437,20073.0075.6270.3174.0000:00:00
2000-04-193,391,20074.2576.3770.6274.0000:00:00
2000-04-202,391,60075.7578.7574.8776.0000:00:00
2000-04-242,736,00076.2578.2574.0076.5000:00:00
2000-04-252,636,00076.3777.3171.3774.5000:00:00
2000-04-263,185,20073.9477.0072.3775.9400:00:00
2000-04-274,534,80077.8781.8775.5678.1200:00:00
2000-04-281,915,60077.3779.3175.9476.0000:00:00
2000-05-012,129,20076.5077.8173.6276.5000:00:00
2000-05-023,113,20077.0080.7576.7579.2500:00:00
2000-05-033,663,20080.2580.8177.6278.0600:00:00
2000-05-043,555,60077.8782.3777.8781.0000:00:00
2000-05-053,288,40081.0084.6979.5083.6900:00:00
2000-05-083,498,80085.0087.0081.0081.6900:00:00
2000-05-093,322,00081.8783.0080.5081.3100:00:00
2000-05-101,943,60081.9481.9478.6280.1200:00:00
2000-05-111,962,40081.0084.7580.8782.9400:00:00
2000-05-123,052,80082.6986.0081.1285.0000:00:00
2000-05-152,850,40084.8188.5084.1987.5000:00:00
2000-05-162,990,40087.8787.9483.1284.4400:00:00
2000-05-172,891,20084.6987.5083.5086.8100:00:00
2000-05-189,038,00084.0084.5078.5080.7500:00:00
2000-05-193,534,00080.6981.6977.7579.8100:00:00
2000-05-222,162,40079.8180.1276.3776.6200:00:00
2000-05-232,886,00077.0080.8776.7579.6200:00:00
2000-05-243,632,00079.6280.5074.5076.4400:00:00
2000-05-253,576,40076.4478.0074.0077.8100:00:00
2000-05-261,742,40078.8779.6276.3776.3700:00:00
2000-05-302,329,20076.3778.6275.2575.4400:00:00
2000-05-313,296,00077.0080.8177.0079.0600:00:00
2000-06-014,908,00079.1279.7574.0075.6900:00:00
2000-06-026,968,00075.2575.2567.2568.8100:00:00
2000-06-056,697,20069.5070.7565.2567.3700:00:00
2000-06-065,236,40068.0072.0066.8771.9400:00:00
2000-06-074,006,40071.7572.2569.0069.1900:00:00
2000-06-083,206,80069.2572.6269.0070.6900:00:00
2000-06-092,471,60070.6970.6967.0667.8100:00:00
2000-06-123,587,60069.7571.2569.2571.0900:00:00
2000-06-132,911,20071.1273.1269.6969.8100:00:00
2000-06-144,588,40069.9473.1269.7570.3700:00:00
2000-06-155,613,20070.5071.5066.2566.8700:00:00
2000-06-164,702,80067.1272.6267.1271.5000:00:00
2000-06-192,670,00070.5070.7567.6969.9400:00:00
2000-06-204,451,60069.7571.1967.6270.4400:00:00
2000-06-215,275,20072.5075.4470.3774.6900:00:00
2000-06-222,932,40075.5076.6270.8171.5600:00:00
2000-06-233,530,00072.2574.6272.1272.7500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources