Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Safety First Trus - [Ticker: ABI]Chart Safety First Trus  News Safety First Trus  Download Historical Prices for Metastock Safety First Trus and Others  Technical Analysis Safety First Trus  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open23.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABI quotes from 2000-01-01 to 2021-09-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-031,264,800120.56122.94115.00117.3100:00:00
2000-01-041,222,000117.56117.56108.75110.0000:00:00
2000-01-051,719,000111.00111.25100.00108.0000:00:00
2000-01-062,842,600108.00115.38107.19113.7500:00:00
2000-01-071,520,400113.75123.00113.25123.0000:00:00
2000-01-101,741,000131.00151.00130.75139.0000:00:00
2000-01-111,713,600141.00142.00138.00140.0000:00:00
2000-01-121,400,600140.00140.00124.00124.1900:00:00
2000-01-131,872,200128.62128.81119.25127.0600:00:00
2000-01-141,787,000132.00151.00130.00150.5000:00:00
2000-01-182,506,000145.75173.50140.00160.1200:00:00
2000-01-191,522,200160.12163.12151.50157.0000:00:00
2000-01-202,525,600156.00171.50148.00170.3100:00:00
2000-01-212,544,000170.56180.00163.50167.8800:00:00
2000-01-242,716,600170.88172.00163.00163.8800:00:00
2000-01-252,392,000166.50166.50161.69162.7500:00:00
2000-01-261,905,600164.75164.88159.75162.9400:00:00
2000-01-272,308,000168.00189.25161.00172.1900:00:00
2000-01-281,880,200170.50171.25158.50165.0000:00:00
2000-01-312,122,000162.50163.50149.75149.7500:00:00
2000-02-012,073,800151.00151.44142.25151.0000:00:00
2000-02-021,379,200151.00157.00142.06146.5600:00:00
2000-02-031,529,800149.00149.94140.50145.5000:00:00
2000-02-042,613,800142.00151.00139.00150.1200:00:00
2000-02-072,095,200148.50153.88145.75149.6200:00:00
2000-02-081,980,000150.00156.00149.75155.5000:00:00
2000-02-091,400,400157.00164.94156.00159.0000:00:00
2000-02-101,034,200159.00160.00152.31160.0000:00:00
2000-02-111,248,200161.00161.00153.75158.8800:00:00
2000-02-14906,800163.00163.50155.44161.6200:00:00
2000-02-151,669,600161.50161.50149.00152.0000:00:00
2000-02-162,831,600155.00160.19151.12154.8100:00:00
2000-02-172,848,200155.00166.31151.50155.0000:00:00
2000-02-182,514,400156.50171.88155.50157.0000:00:00
2000-02-221,725,60081.8882.3878.5079.5000:00:00
2000-02-231,202,80079.6285.0079.5680.7500:00:00
2000-02-241,795,70084.5089.9481.5089.1200:00:00
2000-02-253,441,90091.00116.0091.00108.2500:00:00
2000-02-281,770,500107.00108.00101.50102.7500:00:00
2000-02-291,908,200104.75108.0097.50105.0000:00:00
2000-03-011,663,900105.25116.88104.00105.9400:00:00
2000-03-021,120,900108.94111.69104.50109.5000:00:00
2000-03-031,774,900114.00125.00110.69124.7500:00:00
2000-03-063,184,100129.50160.00127.38147.5000:00:00
2000-03-072,836,300148.00148.94114.00117.7500:00:00
2000-03-082,278,900122.50125.50110.00113.0000:00:00
2000-03-093,253,500110.50119.00105.06116.0000:00:00
2000-03-101,557,800118.00120.00113.00114.9400:00:00
2000-03-13940,700104.00111.88104.00110.3800:00:00
2000-03-143,545,800110.00110.0095.00104.0000:00:00
2000-03-152,266,100104.88107.4499.44102.4400:00:00
2000-03-161,887,700105.50109.0099.94105.5000:00:00
2000-03-171,495,300100.75103.8897.06101.0000:00:00
2000-03-201,310,700104.00104.7586.0090.0000:00:00
2000-03-212,998,70090.0096.8875.0089.9400:00:00
2000-03-222,228,200102.00110.0095.94101.2500:00:00
2000-03-231,983,400103.50112.06102.88106.5000:00:00
2000-03-241,631,300111.00111.0096.00100.0000:00:00
2000-03-27974,400100.06101.8896.3897.0000:00:00
2000-03-281,083,40096.8897.0089.5089.7500:00:00
2000-03-291,756,30091.1992.8881.4482.6900:00:00
2000-03-302,358,30082.9484.3876.0081.5000:00:00
2000-03-311,990,90083.0096.6282.5696.5000:00:00
2000-04-031,992,90093.6293.6281.0088.2500:00:00
2000-04-042,103,80089.0091.7577.5085.0000:00:00
2000-04-052,316,70085.06102.8882.0098.6900:00:00
2000-04-062,447,200111.00111.44104.56104.8100:00:00
2000-04-072,074,800109.75109.9499.38103.0000:00:00
2000-04-101,021,000103.25106.8899.88102.0000:00:00
2000-04-111,617,40093.0095.2587.3188.8800:00:00
2000-04-122,100,40091.0091.3879.7581.7500:00:00
2000-04-131,889,50083.0084.5077.5078.0000:00:00
2000-04-142,775,00076.0676.0660.5666.2500:00:00
2000-04-171,891,00067.5080.5063.6279.7500:00:00
2000-04-181,664,00078.0081.4471.0678.1200:00:00
2000-04-191,607,00078.0082.0076.0078.7500:00:00
2000-04-201,314,90079.5681.6274.0074.6200:00:00
2000-04-24993,10074.6275.8871.8171.9400:00:00
2000-04-251,541,30073.9480.8173.6279.5000:00:00
2000-04-261,026,70079.5081.2578.5680.0600:00:00
2000-04-276,060,20072.0072.5060.0064.1200:00:00
2000-04-285,745,10060.0064.1958.1260.0000:00:00
2000-05-015,048,70062.7567.0060.0067.0000:00:00
2000-05-022,932,40064.0071.0061.0061.0000:00:00
2000-05-031,763,70061.7563.7559.2562.5000:00:00
2000-05-041,510,70062.3167.0062.2563.8100:00:00
2000-05-051,411,70062.0065.6262.0064.0000:00:00
2000-05-08854,70063.2563.5661.6262.7500:00:00
2000-05-091,002,80063.0063.5058.4459.7500:00:00
2000-05-101,221,10059.5059.5656.6257.9400:00:00
2000-05-11872,50057.6959.0057.2558.2500:00:00
2000-05-12974,00058.6262.6258.6260.3100:00:00
2000-05-151,838,10060.1261.3856.2556.3800:00:00
2000-05-162,482,70058.3863.0058.3860.4400:00:00
2000-05-172,257,50059.8866.1959.0063.6900:00:00
2000-05-181,443,00062.0063.6261.6262.5000:00:00
2000-05-191,012,10062.5062.5059.1960.5000:00:00
2000-05-221,371,80060.5062.0054.0057.5000:00:00
2000-05-231,591,90058.5059.7550.7552.0000:00:00
2000-05-243,380,00051.7551.9442.8149.3100:00:00
2000-05-251,684,80052.2554.2551.0052.2500:00:00
2000-05-26732,70052.0053.9450.0051.5000:00:00
2000-05-301,045,30051.1953.6251.1952.5600:00:00
2000-05-311,106,70051.0056.0051.0055.5000:00:00
2000-06-011,679,90055.2563.0055.0058.6200:00:00
2000-06-023,093,40061.0065.5660.0064.4400:00:00
2000-06-052,395,40064.4468.5064.4467.0000:00:00
2000-06-063,319,70066.9774.3166.9770.8800:00:00
2000-06-071,589,10070.0071.3868.0070.8100:00:00
2000-06-081,019,60070.8170.8869.0069.1200:00:00
2000-06-091,863,60070.0075.4469.5071.0600:00:00
2000-06-121,172,30072.0673.5068.5070.5600:00:00
2000-06-131,139,10069.5069.5065.4466.8800:00:00
2000-06-141,340,00067.1267.5663.1263.1200:00:00
2000-06-151,989,80062.5062.7560.0661.7500:00:00
2000-06-163,520,90060.0061.2558.7560.7200:00:00
2000-06-193,419,50059.0059.7556.2558.0000:00:00
2000-06-204,253,10059.2563.5059.1261.8900:00:00
2000-06-213,714,10062.0070.8161.6268.8800:00:00
2000-06-221,917,50070.0070.0065.4865.4800:00:00
2000-06-231,651,90068.2569.2561.5065.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources