Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Yahoo! Inc. - [Ticker: YHOO]Chart Yahoo! Inc.  News Yahoo! Inc.  Download Historical Prices for Metastock Yahoo! Inc. and Others  Technical Analysis Yahoo! Inc.  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
YHOO quotes from 2000-01-01 to 2021-12-01
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0338,469,600442.92477.00429.50475.0000:00:00
2000-01-0469,868,800464.50500.13442.00443.0000:00:00
2000-01-0583,194,800430.50431.13402.00410.5000:00:00
2000-01-0671,301,200406.25413.00361.00368.1900:00:00
2000-01-0748,999,600366.75408.00363.00407.2500:00:00
2000-01-1061,022,400432.50451.25420.00436.0600:00:00
2000-01-1175,761,600423.88426.25392.00397.3800:00:00
2000-01-1274,100,000389.88394.00355.00357.5600:00:00
2000-01-1367,762,800366.50377.38338.00346.8800:00:00
2000-01-1449,232,800355.00363.00342.00353.0000:00:00
2000-01-1830,706,000341.75350.00335.00341.1900:00:00
2000-01-1931,800,000336.00367.38336.00364.0000:00:00
2000-01-2031,349,600369.06371.94349.00351.9400:00:00
2000-01-2117,615,200355.00360.00348.00351.9400:00:00
2000-01-2425,329,200353.94360.50324.00324.3100:00:00
2000-01-2534,588,000327.00347.00316.25345.5600:00:00
2000-01-2619,404,000340.50343.48327.75328.5600:00:00
2000-01-2719,222,000332.44339.56325.13337.3800:00:00
2000-01-2836,656,000333.56343.00309.63313.5000:00:00
2000-01-3135,825,200310.00322.06303.00322.0600:00:00
2000-02-0124,690,800319.44329.75310.81317.3800:00:00
2000-02-0226,813,200321.48337.00317.00328.0000:00:00
2000-02-0339,057,600334.86361.00334.00360.2500:00:00
2000-02-0433,816,000364.50372.50347.00353.5000:00:00
2000-02-0720,864,400354.05363.00347.00354.0000:00:00
2000-02-0829,828,800359.00379.81358.50373.1300:00:00
2000-02-0923,918,800370.00377.25360.13362.3100:00:00
2000-02-1017,980,400362.50366.00353.94365.0000:00:00
2000-02-1119,158,400363.88365.00341.75342.6900:00:00
2000-02-1415,165,600173.50173.75163.75165.7500:00:00
2000-02-1521,323,200166.38173.25156.00170.0000:00:00
2000-02-1612,820,400168.25170.00160.00161.5600:00:00
2000-02-1712,434,600165.88168.00161.06163.1900:00:00
2000-02-1814,643,800161.25163.19155.38156.1300:00:00
2000-02-2217,691,600156.88157.00148.94153.8100:00:00
2000-02-2321,189,800153.63170.00153.00166.2000:00:00
2000-02-2416,506,000166.48171.63159.25168.0600:00:00
2000-02-2511,418,000165.63170.31160.31165.1900:00:00
2000-02-2818,420,200161.48164.75152.13161.9400:00:00
2000-02-2913,684,600164.44169.88155.50159.6900:00:00
2000-03-0111,652,200157.50163.00155.00158.5000:00:00
2000-03-0212,227,400155.02159.00152.00154.9400:00:00
2000-03-0314,972,000156.00163.00151.00158.0000:00:00
2000-03-0625,566,400163.50177.00162.73171.5600:00:00
2000-03-0717,345,600174.88180.38168.00171.3800:00:00
2000-03-0817,234,400174.63181.00165.00177.0000:00:00
2000-03-0917,405,000175.25185.00172.00183.2500:00:00
2000-03-1010,406,600181.17183.00175.63178.0600:00:00
2000-03-1312,033,000168.13180.50168.00175.8100:00:00
2000-03-1415,768,600178.50183.53167.94168.7500:00:00
2000-03-1517,643,400168.75169.00155.13158.5000:00:00
2000-03-1617,049,200159.19173.00156.06170.1900:00:00
2000-03-1711,223,000169.13176.94169.00171.1300:00:00
2000-03-2010,404,600172.19175.38165.25172.0200:00:00
2000-03-2125,232,800173.00193.25168.56191.7500:00:00
2000-03-2231,384,600189.44205.63188.50197.1900:00:00
2000-03-2314,708,600193.38203.00190.50191.0000:00:00
2000-03-2414,707,800193.50201.00188.00194.0000:00:00
2000-03-2717,279,800195.63205.19195.00200.7500:00:00
2000-03-2812,830,200197.00200.75192.00195.0000:00:00
2000-03-2921,540,000193.44196.50174.00177.0600:00:00
2000-03-3031,733,800172.50187.06160.25169.5000:00:00
2000-03-3121,684,000175.25177.25160.50171.3800:00:00
2000-04-0319,322,800168.75173.00159.38160.1300:00:00
2000-04-0442,528,400165.00171.00132.75167.3800:00:00
2000-04-0527,371,800162.00169.88158.50165.5600:00:00
2000-04-0655,990,400161.94171.25150.69154.0000:00:00
2000-04-0724,960,400156.75160.00150.75151.1300:00:00
2000-04-1024,860,000152.88153.00141.00141.9400:00:00
2000-04-1128,853,600139.56142.50132.50133.5000:00:00
2000-04-1229,695,800136.63142.94130.50136.1900:00:00
2000-04-1328,022,800136.97148.13134.31136.1300:00:00
2000-04-1438,466,800130.25135.25111.00116.0000:00:00
2000-04-1744,468,600111.25122.94108.00114.3700:00:00
2000-04-1824,866,000116.94127.50115.50126.6900:00:00
2000-04-1918,326,000129.38134.50122.00125.8700:00:00
2000-04-2013,100,600126.50129.13119.50123.1200:00:00
2000-04-2421,974,800115.00119.12107.00113.8700:00:00
2000-04-2525,156,400118.75127.00118.75124.5000:00:00
2000-04-2616,669,600124.50126.87118.25119.1200:00:00
2000-04-2719,964,200114.50126.75113.00124.3100:00:00
2000-04-2814,908,800126.75131.88125.50130.2500:00:00
2000-05-0114,252,400134.75136.00126.94130.8800:00:00
2000-05-0213,658,200129.13131.50121.62122.5600:00:00
2000-05-0314,383,000120.31124.75116.06122.0600:00:00
2000-05-0413,000,000124.50127.00121.06124.1900:00:00
2000-05-058,375,000122.00128.00122.00125.6900:00:00
2000-05-087,958,800122.94125.50120.50120.7500:00:00
2000-05-0913,656,200121.50122.25115.00117.4400:00:00
2000-05-1018,772,600115.31122.50112.50118.8900:00:00
2000-05-1114,962,800121.81126.00119.50125.3100:00:00
2000-05-1214,853,400126.50131.44125.06125.6900:00:00
2000-05-1511,592,000125.12130.00120.64130.0000:00:00
2000-05-1620,359,400133.38138.25130.00135.6300:00:00
2000-05-1720,842,400132.50139.75131.88137.8100:00:00
2000-05-1815,213,200137.50137.56130.00132.0000:00:00
2000-05-1928,261,600131.38134.69120.00120.3100:00:00
2000-05-2231,994,400120.12128.00113.25126.2500:00:00
2000-05-2317,904,400125.25127.37118.00118.3100:00:00
2000-05-2422,729,200117.50124.00112.00122.7500:00:00
2000-05-2518,788,800121.50123.62113.00115.0000:00:00
2000-05-2612,662,200114.50116.12111.00112.0600:00:00
2000-05-3017,734,000115.69120.00114.50117.0000:00:00
2000-05-3128,353,800113.75117.31112.81113.0600:00:00
2000-06-0116,573,800116.19122.00115.62120.0600:00:00
2000-06-0222,187,400129.86134.88127.31134.5000:00:00
2000-06-0517,966,800130.88141.94130.50137.3100:00:00
2000-06-0613,933,800135.75142.19135.00135.0600:00:00
2000-06-0720,657,200138.50146.00135.50144.5000:00:00
2000-06-0817,499,800146.88147.75140.50144.0000:00:00
2000-06-098,727,400146.56146.77142.25143.1900:00:00
2000-06-1211,717,000145.00145.50136.75137.4400:00:00
2000-06-1314,961,200136.69139.56131.25139.5000:00:00
2000-06-148,810,400140.06141.50137.13139.5000:00:00
2000-06-1510,597,600138.25141.75134.81139.6900:00:00
2000-06-1613,738,800139.88141.25135.50140.9400:00:00
2000-06-1914,533,600140.00140.63135.94139.0600:00:00
2000-06-2020,704,400140.38150.00140.31148.0000:00:00
2000-06-2115,826,200142.31145.56140.50142.8100:00:00
2000-06-2216,783,000141.88142.13131.63131.6900:00:00
2000-06-2318,099,800129.25130.00122.25125.3100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources