Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.17 (+0.98%) MBIA Inc. Common - [Ticker: MBI]Chart MBIA Inc. Common   News MBIA Inc. Common   Download Historical Prices for Metastock MBIA Inc. Common  and Others  Technical Analysis MBIA Inc. Common   
Last Trade9.16Last Trade Time2018-12-04 - 00:00:00
Variation--0.17 (+0.98%)Open9.35
High9.42Low9.10
Volume85,593Average Volume (3m)0
YieldBid / Ask7.31 x 7,400 - 7.32 x 3,100
Former Close9.3352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MBI quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03443,60051.5951.6650.0451.4700:00:00
2000-01-04538,40050.7951.1648.4848.9200:00:00
2000-01-05310,80049.1749.6048.6149.3500:00:00
2000-01-06247,40049.4251.6649.1050.6600:00:00
2000-01-07425,60051.0351.7850.7951.1600:00:00
2000-01-10365,80051.4151.5349.7950.1000:00:00
2000-01-11404,20049.2950.2348.5450.1600:00:00
2000-01-12442,40050.3551.4149.7350.1600:00:00
2000-01-13407,20051.1651.2249.7950.1600:00:00
2000-01-14417,80050.8551.4750.0450.3500:00:00
2000-01-18371,10050.1051.1649.6750.6600:00:00
2000-01-19348,80050.9152.1550.6651.0300:00:00
2000-01-20275,10051.0351.5349.0449.8500:00:00
2000-01-21454,40050.2950.2948.9249.2900:00:00
2000-01-24215,00049.5450.1648.8649.1700:00:00
2000-01-25511,20049.2349.3548.0548.6100:00:00
2000-01-26597,20048.7949.5447.7448.4200:00:00
2000-01-27302,10048.5449.4847.9848.4800:00:00
2000-01-28628,20048.3648.3647.2447.9200:00:00
2000-01-31430,20047.6749.8547.4249.8500:00:00
2000-02-01356,20048.5449.2347.9248.4200:00:00
2000-02-02289,20048.1748.3047.6147.7400:00:00
2000-02-03336,30048.1749.2946.8048.7900:00:00
2000-02-04236,10047.6748.1746.9347.6700:00:00
2000-02-07636,90047.4247.6743.8144.3700:00:00
2000-02-081,966,00044.3144.3139.8340.8300:00:00
2000-02-091,401,20040.8341.2039.1539.8300:00:00
2000-02-10713,10039.8340.2138.9039.5800:00:00
2000-02-11589,00039.6440.4538.8439.0200:00:00
2000-02-14717,60039.2739.8338.9039.0800:00:00
2000-02-15651,20038.9040.3938.7139.4600:00:00
2000-02-16343,40039.3340.3339.3339.5800:00:00
2000-02-17552,80039.4640.3339.4039.5200:00:00
2000-02-18542,00039.5239.7138.7739.1500:00:00
2000-02-22461,80039.1539.7738.9639.2700:00:00
2000-02-235,49926.1226.4225.7125.9200:00:00
2000-02-24587,70038.7138.8437.0337.2800:00:00
2000-02-25469,60037.2837.7236.1636.6000:00:00
2000-02-28694,40036.8437.5336.7237.2200:00:00
2000-02-29504,30037.3438.2137.2238.2100:00:00
2000-03-01712,20038.2138.7137.2838.7100:00:00
2000-03-02622,00038.2838.2837.1638.1500:00:00
2000-03-03549,80037.7238.8437.3438.3400:00:00
2000-03-06394,50037.8437.9036.9137.0300:00:00
2000-03-07543,20037.0337.7836.3536.4700:00:00
2000-03-08491,10036.7236.9736.4136.7200:00:00
2000-03-09968,10036.7241.1436.6640.1400:00:00
2000-03-10570,90040.3941.3339.0239.1500:00:00
2000-03-13305,20038.8440.8338.4640.5200:00:00
2000-03-141,247,40040.5243.9440.4543.5000:00:00
2000-03-15771,00043.5047.5543.3846.7400:00:00
2000-03-16713,80047.1849.9146.6249.6000:00:00
2000-03-17754,80049.7349.7947.1147.2400:00:00
2000-03-20600,20046.7447.3046.6246.9300:00:00
2000-03-21432,20046.8048.7946.6848.7900:00:00
2000-03-22348,40049.5449.9147.8648.4800:00:00
2000-03-23340,00048.1949.5048.1349.2500:00:00
2000-03-24396,00049.7550.9448.9450.1900:00:00
2000-03-27442,00050.0050.5647.6248.1300:00:00
2000-03-28299,60048.1350.1248.0049.1200:00:00
2000-03-29488,20049.0649.9449.0049.7500:00:00
2000-03-30446,00049.5652.0049.3751.1300:00:00
2000-03-31420,80051.1352.5050.5052.0600:00:00
2000-04-03301,40051.2552.8151.1952.0600:00:00
2000-04-04319,60052.1253.1250.4751.1900:00:00
2000-04-05233,00051.7552.1950.6950.7500:00:00
2000-04-06262,40051.7551.8850.8151.5000:00:00
2000-04-07175,50051.7551.7551.0051.1900:00:00
2000-04-10349,00051.4452.0049.6951.8800:00:00
2000-04-11220,00052.1252.7551.1351.8800:00:00
2000-04-12458,70052.1252.9451.9452.0000:00:00
2000-04-13169,60052.3152.3751.5051.9400:00:00
2000-04-14360,40051.8151.8148.5048.8800:00:00
2000-04-17256,00049.1249.8848.9449.6300:00:00
2000-04-18259,60049.0050.8148.7550.3100:00:00
2000-04-19264,80050.5650.5648.0048.3800:00:00
2000-04-20311,40048.5049.8148.0049.6300:00:00
2000-04-24208,00049.2550.3849.0050.1900:00:00
2000-04-25254,10050.2552.9449.9452.4400:00:00
2000-04-26439,50052.1252.4450.3850.5000:00:00
2000-04-27404,60049.6349.8848.5649.1900:00:00
2000-04-28392,20049.6349.9448.3149.4400:00:00
2000-05-01253,40049.6950.8149.6950.0000:00:00
2000-05-02223,00049.8850.2548.7549.5600:00:00
2000-05-03311,70049.5649.8848.3848.8800:00:00
2000-05-04326,20049.0649.2548.0048.7500:00:00
2000-05-05233,00048.5649.5048.1949.5000:00:00
2000-05-08313,60049.2549.5048.7549.3100:00:00
2000-05-09315,40049.3749.3748.5649.1200:00:00
2000-05-10388,60049.1249.8848.8849.6300:00:00
2000-05-11306,00049.5651.0049.5650.4400:00:00
2000-05-12210,30050.6250.9450.2550.7500:00:00
2000-05-15318,80050.5652.1950.5652.0600:00:00
2000-05-16136,80052.0652.6951.7551.8800:00:00
2000-05-17289,40051.9451.9450.8751.0000:00:00
2000-05-18178,20050.7552.2550.7551.9400:00:00
2000-05-19219,80051.7551.9451.3151.7500:00:00
2000-05-22632,00053.0056.6953.0055.8800:00:00
2000-05-23428,00056.1257.1355.2556.6200:00:00
2000-05-24376,20056.5657.9455.8856.6900:00:00
2000-05-25639,40056.7556.9455.8155.8800:00:00
2000-05-26253,60055.6355.9454.9455.5000:00:00
2000-05-30349,40055.5656.6955.1256.6200:00:00
2000-05-31631,50056.8757.8156.5657.8100:00:00
2000-06-01618,80057.6260.1357.2559.1900:00:00
2000-06-027,86739.6240.0039.1739.4600:00:00
2000-06-05361,40059.3159.4457.4458.1900:00:00
2000-06-06631,60056.8856.9454.2554.8100:00:00
2000-06-07395,60055.0057.5055.0056.3100:00:00
2000-06-08297,80057.5057.5054.2554.7500:00:00
2000-06-092,46936.6736.7535.8736.1200:00:00
2000-06-12166,00055.0055.0054.0654.0600:00:00
2000-06-13506,60054.1254.4453.4453.6900:00:00
2000-06-14358,20053.0053.8852.6253.5600:00:00
2000-06-15318,30053.3153.5051.7551.9400:00:00
2000-06-16503,20052.0052.6951.6951.8400:00:00
2000-06-19312,20051.8753.8150.7553.1300:00:00
2000-06-20259,50053.1353.1351.0051.0600:00:00
2000-06-21293,40051.0651.3850.0650.8100:00:00
2000-06-22372,20050.3750.3748.8149.6900:00:00
2000-06-23281,10050.2550.2549.2549.6200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources