Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.63 (+0.85%) Citigroup - [Ticker: C]Chart Citigroup  News Citigroup  Download Historical Prices for Metastock Citigroup and Others  Technical Analysis Citigroup  
Last Trade74.13Last Trade Time2017-11-01 - 19:35:00
Variation+0.63 (+0.85%)Open73.99
High74.52Low73.81
Volume8,270,799Average Volume (3m)0
YieldBid / Ask74.12 x 3,600 - 74.13 x 700
Former Close73.5052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
C quotes from 2000-01-01 to 2021-12-03
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0316,819,20055.6355.6352.0053.0000:00:00
2000-01-0424,032,80052.0052.1949.7549.7500:00:00
2000-01-0517,425,40050.8852.0049.5051.7500:00:00
2000-01-0618,632,80051.3154.6951.2554.2500:00:00
2000-01-0713,945,80054.0054.9452.8154.0000:00:00
2000-01-108,503,20054.9454.9453.5653.8100:00:00
2000-01-119,966,50053.3854.3852.8853.1300:00:00
2000-01-1211,457,70053.5655.0053.4455.0000:00:00
2000-01-1312,379,80055.0056.0654.6955.6300:00:00
2000-01-1422,254,90056.5058.5656.4458.0000:00:00
2000-01-1815,717,20058.0658.9457.1958.5000:00:00
2000-01-1919,552,90058.0060.1357.8859.7500:00:00
2000-01-2013,582,90059.8860.0657.1958.6100:00:00
2000-01-2115,479,60058.1958.5055.8856.4400:00:00
2000-01-2411,432,10057.0057.0054.6355.1900:00:00
2000-01-2515,418,60056.8157.5055.1355.8800:00:00
2000-01-2613,343,80056.5058.5656.3158.1300:00:00
2000-01-2714,491,20058.6359.5057.7559.0000:00:00
2000-01-2812,071,20057.5058.5056.0056.1300:00:00
2000-01-3113,604,80056.6357.9456.2557.0000:00:00
2000-02-0111,974,00057.5658.5057.4458.2500:00:00
2000-02-0213,189,20058.3158.6357.0057.7500:00:00
2000-02-0319,002,60057.8158.0055.0056.3100:00:00
2000-02-0414,662,40056.8857.7554.1954.7500:00:00
2000-02-0712,441,60055.3156.1954.1954.3800:00:00
2000-02-0813,205,80055.3156.1955.1356.0000:00:00
2000-02-0912,652,80055.1355.7553.9454.1900:00:00
2000-02-1011,243,00054.5055.1953.0053.6900:00:00
2000-02-1113,263,00054.1955.1952.8854.0000:00:00
2000-02-1411,537,70054.2554.5652.0654.0000:00:00
2000-02-1514,031,30052.8854.9452.6954.8800:00:00
2000-02-169,103,60054.1354.8853.0653.6300:00:00
2000-02-1712,874,80054.2554.7552.1952.5000:00:00
2000-02-1820,391,20052.4452.6949.9451.4400:00:00
2000-02-2219,474,50051.3852.3850.0051.0000:00:00
2000-02-2315,553,40050.8851.6950.5050.9400:00:00
2000-02-2431,566,50050.0050.3848.0049.2500:00:00
2000-02-2518,849,30049.3850.6947.1348.0000:00:00
2000-02-2832,251,30049.5050.6349.0049.0000:00:00
2000-02-2925,477,70050.5052.1350.3151.7500:00:00
2000-03-0116,719,80053.2553.2551.2551.6300:00:00
2000-03-0211,613,20051.9452.0050.0051.5000:00:00
2000-03-0318,513,40053.5053.8152.8853.4400:00:00
2000-03-0612,417,00054.0054.2551.0652.1900:00:00
2000-03-0711,454,00052.8152.8850.3850.3800:00:00
2000-03-0811,807,20050.7550.9449.1950.5000:00:00
2000-03-0915,073,40049.0650.3848.5050.3800:00:00
2000-03-1012,271,00049.8150.6948.7549.0000:00:00
2000-03-1319,288,20047.9449.9447.7549.9400:00:00
2000-03-1411,921,40050.1350.3849.2549.7500:00:00
2000-03-1523,800,00049.3152.2548.8852.2500:00:00
2000-03-1634,324,40053.6357.0052.7556.1300:00:00
2000-03-1719,604,40056.5657.7556.1357.0000:00:00
2000-03-2013,680,40056.1357.4455.3156.1900:00:00
2000-03-2120,674,50056.3158.1955.6358.0600:00:00
2000-03-2214,898,60058.2559.0057.6358.7500:00:00
2000-03-2321,885,60058.7561.8158.1361.6900:00:00
2000-03-2418,364,80061.8162.3859.6360.5600:00:00
2000-03-2712,873,40060.5661.6958.3160.0600:00:00
2000-03-2814,326,90059.1361.8859.0661.0000:00:00
2000-03-2911,277,00061.0061.3859.5060.7500:00:00
2000-03-3011,659,80060.1361.0058.6961.0000:00:00
2000-03-3111,658,50060.0660.7559.1359.8800:00:00
2000-04-0316,356,80060.0062.4459.8862.0000:00:00
2000-04-0423,712,60062.0063.1956.0059.0000:00:00
2000-04-0512,429,60058.7559.5058.0058.6900:00:00
2000-04-068,507,70059.5059.8858.8159.3100:00:00
2000-04-079,463,40059.7560.0058.8159.0000:00:00
2000-04-1015,702,20059.0062.6358.8862.2500:00:00
2000-04-1115,308,20062.1363.4461.3863.4400:00:00
2000-04-1221,136,90064.1965.4462.5663.0000:00:00
2000-04-1314,477,70063.0063.0061.5062.5600:00:00
2000-04-1421,683,60060.9460.9457.0658.0000:00:00
2000-04-1719,906,10057.2559.8156.7559.2500:00:00
2000-04-1814,953,00059.6363.0059.3162.1300:00:00
2000-04-1923,833,60062.0662.1357.5659.6300:00:00
2000-04-2010,384,20060.8861.2559.7561.2500:00:00
2000-04-2410,769,20060.6362.1360.5061.8100:00:00
2000-04-2512,705,40062.3164.5062.2564.5000:00:00
2000-04-2611,227,70063.4464.1262.0062.5000:00:00
2000-04-2711,191,20061.3861.9460.1961.5000:00:00
2000-04-2811,068,10062.6362.6958.9459.0000:00:00
2000-05-018,954,60060.1962.0059.0660.3100:00:00
2000-05-028,289,00060.3861.7559.8161.1300:00:00
2000-05-0311,890,90060.8162.6359.7560.1300:00:00
2000-05-0412,504,40059.8160.3858.0658.6300:00:00
2000-05-058,006,10057.9459.9457.9459.5600:00:00
2000-05-089,730,10059.3160.4459.0059.7500:00:00
2000-05-099,471,00060.3860.8858.8859.5000:00:00
2000-05-1012,856,60058.4459.1956.3856.4400:00:00
2000-05-1111,129,30057.6959.4457.0058.8800:00:00
2000-05-1211,677,80058.8860.9458.3160.1900:00:00
2000-05-1512,198,20060.3163.0659.9462.8800:00:00
2000-05-1611,539,60063.1963.3861.2561.6900:00:00
2000-05-179,430,90061.6362.5060.8861.0600:00:00
2000-05-1810,806,40062.0063.0661.3861.5600:00:00
2000-05-1910,207,00060.8861.3860.1960.9400:00:00
2000-05-228,557,40061.3861.6359.5661.3100:00:00
2000-05-2310,792,40061.0063.2561.0062.3100:00:00
2000-05-2416,735,20061.8863.1960.3161.3800:00:00
2000-05-2515,504,00060.1361.0058.1358.5600:00:00
2000-05-2611,843,40058.0658.6957.0658.2500:00:00
2000-05-309,448,10059.5060.8159.2560.3100:00:00
2000-05-319,957,00060.6362.1960.5662.1900:00:00
2000-06-0114,672,60063.0064.2562.6363.3100:00:00
2000-06-0215,095,80065.7566.8765.5666.6200:00:00
2000-06-0510,433,30065.8166.5665.6266.4400:00:00
2000-06-068,956,10065.8765.9464.0064.8100:00:00
2000-06-079,706,10065.3766.5664.6266.3700:00:00
2000-06-089,460,40066.1966.2564.1964.5000:00:00
2000-06-098,582,00064.9465.6963.7564.0000:00:00
2000-06-126,884,60064.4464.9463.7564.0000:00:00
2000-06-138,704,80064.6265.5063.6365.3100:00:00
2000-06-1412,043,00065.4467.6265.3167.1200:00:00
2000-06-1513,374,00067.1967.2564.6964.8700:00:00
2000-06-1619,612,60064.8765.3761.8162.6900:00:00
2000-06-199,645,30063.0064.6262.8164.3100:00:00
2000-06-208,471,60064.8765.1263.5664.3700:00:00
2000-06-219,133,20063.3863.4462.5062.5000:00:00
2000-06-229,342,40062.5062.9460.4462.2500:00:00
2000-06-238,326,50062.0662.8161.5661.8800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources