Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.63 (+0.85%) Citigroup - [Ticker: C]Chart Citigroup  News Citigroup  Download Historical Prices for Metastock Citigroup and Others  Technical Analysis Citigroup  
Last Trade74.13Last Trade Time2017-11-01 - 19:35:00
Variation+0.63 (+0.85%)Open73.99
High74.52Low73.81
Volume8,270,799Average Volume (3m)0
YieldBid / Ask74.12 x 3,600 - 74.13 x 700
Former Close73.5052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
C quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-09-2611,281,20045.4045.4945.0345.0900:00:00
2005-09-2710,751,20045.2545.5044.9245.0900:00:00
2005-09-2812,542,50045.3045.4444.9245.1800:00:00
2005-09-2913,998,40045.1045.7945.0545.6400:00:00
2005-09-3012,060,10045.8145.8145.3245.5200:00:00
2005-10-0311,857,70045.7445.8245.3745.5100:00:00
2005-10-0415,876,00045.5846.0445.2245.3400:00:00
2005-10-0514,910,20045.3945.8045.2245.2700:00:00
2005-10-0612,936,30045.3545.6945.0845.4300:00:00
2005-10-0710,963,90045.7545.7545.2545.4100:00:00
2005-10-1010,743,70045.3645.6345.1745.2300:00:00
2005-10-1116,703,90045.1545.4244.6744.8000:00:00
2005-10-1216,423,60044.4545.0744.4444.6000:00:00
2005-10-1313,963,30044.3044.8044.2944.7200:00:00
2005-10-1413,139,60045.0045.0544.6045.0400:00:00
2005-10-1714,636,10045.3545.5844.5444.8100:00:00
2005-10-1812,267,80044.7044.9344.4644.4600:00:00
2005-10-1925,410,10044.5344.9344.0044.8900:00:00
2005-10-2016,586,20044.7545.0744.1044.3400:00:00
2005-10-2117,595,70044.3444.5744.1744.3100:00:00
2005-10-2414,069,20044.5745.1444.4745.0500:00:00
2005-10-2512,533,10045.1745.2244.7245.1700:00:00
2005-10-2617,537,40045.0545.9545.0445.6500:00:00
2005-10-2713,164,50045.5545.9545.3945.4100:00:00
2005-10-2815,091,70045.5545.9845.4245.9000:00:00
2005-10-3123,573,60046.0046.2545.7845.7800:00:00
2005-11-0119,926,70045.9545.9645.3245.4000:00:00
2005-11-0220,916,80045.4045.6445.3345.5500:00:00
2005-11-0316,073,90045.4845.5445.2145.4500:00:00
2005-11-0413,342,90045.6845.8845.3445.6000:00:00
2005-11-0722,818,60045.8046.4645.7546.4300:00:00
2005-11-0816,528,40046.2546.7046.1946.6000:00:00
2005-11-0913,116,30046.6546.9546.5046.8200:00:00
2005-11-1023,519,60046.8247.7946.7947.7300:00:00
2005-11-1113,254,30047.7748.0747.5948.0000:00:00
2005-11-1413,394,00047.9648.3247.7048.2400:00:00
2005-11-1514,956,40048.0548.1947.5047.6600:00:00
2005-11-1615,130,50047.8747.9047.1647.6900:00:00
2005-11-1715,049,30047.4447.9947.3347.9400:00:00
2005-11-1815,899,70048.0048.4748.0048.4100:00:00
2005-11-2115,016,10048.3148.5848.1548.5100:00:00
2005-11-2214,827,40048.5049.0248.0348.9200:00:00
2005-11-2312,946,10048.7949.4948.7549.3400:00:00
2005-11-258,303,70049.3249.7649.3249.5200:00:00
2005-11-2815,228,90049.4949.6049.1349.3000:00:00
2005-11-2915,430,70049.2949.3948.7049.0900:00:00
2005-11-3017,582,20049.1849.2548.5348.5500:00:00
2005-12-0118,498,50048.9649.2448.6748.8500:00:00
2005-12-0212,543,90048.7648.9348.5948.7700:00:00
2005-12-0514,105,30048.5749.0648.4748.8500:00:00
2005-12-0614,300,00048.9549.3648.8048.8900:00:00
2005-12-0713,724,40048.7648.9048.3048.7000:00:00
2005-12-0810,866,00048.6548.9948.2548.5000:00:00
2005-12-0912,200,30048.5049.2548.3348.9100:00:00
2005-12-1210,227,60049.0049.1048.4348.6800:00:00
2005-12-1320,669,00048.5449.7048.5449.4400:00:00
2005-12-1417,676,10049.5049.6949.0449.6400:00:00
2005-12-1514,597,10049.6249.6949.0649.1000:00:00
2005-12-1627,952,50049.3849.5149.2549.3700:00:00
2005-12-1911,808,30049.2549.6849.0149.1700:00:00
2005-12-208,742,30049.0649.5249.0649.2100:00:00
2005-12-2114,752,10049.4649.7349.1249.2700:00:00
2005-12-2210,296,50049.2549.3949.1049.1900:00:00
2005-12-236,253,80049.2449.3048.9549.2400:00:00
2005-12-2710,124,80049.4249.4448.6348.6500:00:00
2005-12-289,220,10048.7748.9048.4348.4700:00:00
2005-12-299,222,80048.5848.9848.3748.5800:00:00
2005-12-3010,589,00048.3548.7148.2248.5300:00:00
2006-01-0315,376,00049.0049.3848.1149.2900:00:00
2006-01-0418,709,60048.8649.1048.3548.3800:00:00
2006-01-0511,431,60048.4448.7848.4048.6200:00:00
2006-01-0613,702,10048.8848.9048.2048.6200:00:00
2006-01-0916,807,40048.6048.7448.3048.3900:00:00
2006-01-1013,658,90048.3048.5548.0848.5400:00:00
2006-01-1116,843,40049.5849.5848.5848.9800:00:00
2006-01-1212,300,10049.1049.1048.8849.0300:00:00
2006-01-139,408,80049.1049.1948.7348.9200:00:00
2006-01-1712,377,40048.5148.7048.2748.4300:00:00
2006-01-1812,150,70048.4348.6748.1148.3600:00:00
2006-01-1916,965,00048.5648.5847.7047.9400:00:00
2006-01-2047,776,80047.2147.4045.6345.6900:00:00
2006-01-2320,244,10046.0046.3845.7046.0000:00:00
2006-01-2420,837,40046.2946.3645.9946.0100:00:00
2006-01-2515,919,40046.1446.3746.0146.2300:00:00
2006-01-2619,885,60046.5547.5546.4547.0100:00:00
2006-01-2714,127,60047.0147.3746.6046.8700:00:00
2006-01-3010,576,30046.8746.9946.6646.8200:00:00
2006-01-3118,870,80046.8347.0546.5546.5800:00:00
2006-02-0118,452,50046.5946.7246.1146.3300:00:00
2006-02-0223,254,20045.9046.1045.1045.1800:00:00
2006-02-0316,635,10045.0745.6144.8145.0600:00:00
2006-02-0611,474,20045.2645.3245.0945.1700:00:00
2006-02-0712,074,70045.0945.3845.0045.0500:00:00
2006-02-0810,513,50045.3345.5345.0745.3600:00:00
2006-02-0913,577,40045.5046.1045.4345.7900:00:00
2006-02-1012,720,30045.7046.0745.2545.9600:00:00
2006-02-1311,583,00046.0646.2345.4145.6800:00:00
2006-02-1415,180,40045.7846.2545.7146.1200:00:00
2006-02-1517,000,50046.0446.4745.7646.2500:00:00
2006-02-1613,259,90046.3046.4446.0446.4400:00:00
2006-02-1713,138,50046.5046.5746.1346.2400:00:00
2006-02-2113,956,40046.2046.3745.9746.1700:00:00
2006-02-2215,155,30046.3846.9846.2446.8800:00:00
2006-02-2312,575,40046.8847.1246.6046.8000:00:00
2006-02-2412,546,00046.7347.0946.7346.8500:00:00
2006-02-2710,114,50047.0047.1346.7146.7800:00:00
2006-02-2816,567,90046.5846.9446.3146.3700:00:00
2006-03-0110,065,30046.3946.6546.2146.5300:00:00
2006-03-0212,806,70046.2746.4045.8846.0500:00:00
2006-03-0313,985,60046.0046.3445.8045.9200:00:00
2006-03-0612,148,20045.9246.4845.8346.0900:00:00
2006-03-0715,603,80045.8546.4445.8046.4000:00:00
2006-03-0811,388,20046.3546.8146.3146.6800:00:00
2006-03-0913,353,80046.6846.9846.4646.4900:00:00
2006-03-1013,562,80046.6047.1946.5846.9900:00:00
2006-03-1310,442,80046.9947.1946.6346.8400:00:00
2006-03-1413,109,20046.9447.2746.8947.1800:00:00
2006-03-1511,517,60047.1347.2046.8847.0100:00:00
2006-03-1617,531,60047.1747.6547.1347.3200:00:00
2006-03-1720,929,00047.5247.5247.2547.4100:00:00
2006-03-2010,510,10047.4547.7147.3047.4000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources