|
 Citigroup - [Ticker: C] |     | | Last Trade | 74.13 | Last Trade Time | 2017-11-01 - 19:35:00 | | Variation | +0.63 (+0.85%) | Open | 73.99 | | High | 74.52 | Low | 73.81 | | Volume | 8,270,799 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 74.12 x 3,600 - 74.13 x 700 | | Former Close | 73.50 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | C quotes from 2000-01-01 to 2024-04-18 | | | Date | Volume | Open | High | Low | Close | Time | | 2017-03-07 | 17,278,800 | 60.19 | 60.71 | 59.78 | 60.50 | 00:00:00 | | 2017-03-08 | 30,558,000 | 61.56 | 62.53 | 61.06 | 61.11 | 00:00:00 | | 2017-03-09 | 21,401,700 | 61.36 | 62.09 | 61.23 | 61.55 | 00:00:00 | | 2017-03-10 | 17,411,500 | 61.94 | 62.03 | 60.92 | 61.49 | 00:00:00 | | 2017-03-13 | 13,362,700 | 61.54 | 61.79 | 60.98 | 61.53 | 00:00:00 | | 2017-03-14 | 11,812,800 | 61.33 | 61.47 | 60.81 | 61.44 | 00:00:00 | | 2017-03-15 | 20,018,800 | 61.70 | 61.78 | 60.46 | 60.84 | 00:00:00 | | 2017-03-16 | 15,106,500 | 61.05 | 61.41 | 60.77 | 61.15 | 00:00:00 | | 2017-03-17 | 31,638,900 | 61.16 | 61.27 | 60.20 | 60.37 | 00:00:00 | | 2017-03-20 | 14,470,100 | 60.10 | 60.38 | 59.59 | 59.59 | 00:00:00 | | 2017-03-21 | 34,072,200 | 60.13 | 60.20 | 57.95 | 58.04 | 00:00:00 | | 2017-03-22 | 25,518,500 | 57.41 | 58.39 | 56.90 | 57.77 | 00:00:00 | | 2017-03-23 | 16,735,700 | 57.76 | 58.82 | 57.53 | 58.05 | 00:00:00 | | 2017-03-24 | 13,399,500 | 58.33 | 58.54 | 57.61 | 58.07 | 00:00:00 | | 2017-03-27 | 17,254,800 | 56.85 | 58.45 | 56.55 | 58.33 | 00:00:00 | | 2017-03-28 | 15,368,800 | 58.19 | 59.66 | 58.12 | 59.42 | 00:00:00 | | 2017-03-29 | 13,325,900 | 59.53 | 59.88 | 59.27 | 59.39 | 00:00:00 | | 2017-03-30 | 14,857,500 | 59.39 | 60.83 | 59.36 | 60.51 | 00:00:00 | | 2017-03-31 | 14,288,600 | 60.31 | 60.51 | 59.79 | 59.82 | 00:00:00 | | 2017-04-03 | 15,378,600 | 59.93 | 60.09 | 58.65 | 59.68 | 00:00:00 | | 2017-04-04 | 9,732,500 | 59.29 | 59.95 | 59.20 | 59.68 | 00:00:00 | | 2017-04-05 | 20,153,000 | 60.50 | 61.02 | 59.53 | 59.59 | 00:00:00 | | 2017-04-06 | 13,781,000 | 59.44 | 60.23 | 59.01 | 59.89 | 00:00:00 | | 2017-04-07 | 13,445,000 | 59.33 | 59.89 | 59.26 | 59.43 | 00:00:00 | | 2017-04-10 | 11,869,200 | 59.36 | 59.98 | 58.98 | 59.28 | 00:00:00 | | 2017-04-11 | 15,218,500 | 58.68 | 59.05 | 58.08 | 59.03 | 00:00:00 | | 2017-04-12 | 15,172,000 | 59.09 | 59.13 | 58.27 | 58.51 | 00:00:00 | | 2017-04-13 | 31,725,200 | 58.30 | 59.73 | 57.68 | 58.04 | 00:00:00 | | 2017-04-17 | 14,497,500 | 58.36 | 59.06 | 57.93 | 58.99 | 00:00:00 | | 2017-04-18 | 16,878,600 | 58.58 | 58.89 | 58.07 | 58.42 | 00:00:00 | | 2017-04-19 | 18,094,100 | 58.85 | 59.10 | 57.60 | 57.73 | 00:00:00 | | 2017-04-20 | 17,063,300 | 58.17 | 58.65 | 57.55 | 58.41 | 00:00:00 | | 2017-04-21 | 15,219,500 | 58.38 | 58.44 | 57.63 | 57.72 | 00:00:00 | | 2017-04-24 | 24,276,300 | 59.18 | 59.71 | 59.07 | 59.44 | 00:00:00 | | 2017-04-25 | 21,510,000 | 60.08 | 60.79 | 60.00 | 60.21 | 00:00:00 | | 2017-04-26 | 15,991,800 | 60.04 | 60.70 | 59.96 | 60.10 | 00:00:00 | | 2017-04-27 | 14,021,500 | 59.98 | 59.99 | 58.93 | 59.39 | 00:00:00 | | 2017-04-28 | 11,896,700 | 59.36 | 59.57 | 59.05 | 59.12 | 00:00:00 | | 2017-05-01 | 12,829,600 | 59.39 | 60.06 | 59.16 | 59.46 | 00:00:00 | | 2017-05-02 | 11,068,900 | 59.45 | 59.72 | 58.93 | 59.71 | 00:00:00 | | 2017-05-03 | 12,861,100 | 59.50 | 60.33 | 59.30 | 60.24 | 00:00:00 | | 2017-05-04 | 14,508,900 | 60.70 | 60.94 | 60.09 | 60.21 | 00:00:00 | | 2017-05-05 | 11,435,000 | 60.49 | 60.58 | 60.10 | 60.24 | 00:00:00 | | 2017-05-08 | 8,455,600 | 60.15 | 60.73 | 60.12 | 60.50 | 00:00:00 | | 2017-05-09 | 13,168,400 | 60.65 | 61.04 | 60.07 | 60.23 | 00:00:00 | | 2017-05-10 | 11,558,100 | 60.10 | 60.64 | 60.00 | 60.37 | 00:00:00 | | 2017-05-11 | 16,276,600 | 60.25 | 60.92 | 59.92 | 60.70 | 00:00:00 | | 2017-05-12 | 15,261,000 | 60.36 | 61.10 | 60.21 | 61.07 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >> |
|
