|
Anheuser-Busch In - [Ticker: BUD] | | Last Trade | 122.17 | Last Trade Time | 2017-11-01 - 19:34:00 | Variation | -0.61 (-0.50%) | Open | 122.44 | High | 123.24 | Low | 122.00 | Volume | 1,061,950 | Average Volume (3m) | 0 | Yield | | Bid / Ask | 122.17 x 400 - 122.19 x 300 | Former Close | 122.78 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | BUD quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2000-01-03 | 2,021,800 | 70.37 | 71.12 | 69.94 | 70.00 | 00:00:00 | 2000-01-04 | 2,501,000 | 69.75 | 72.62 | 69.56 | 70.19 | 00:00:00 | 2000-01-05 | 5,043,800 | 69.69 | 74.50 | 69.69 | 73.44 | 00:00:00 | 2000-01-06 | 3,292,600 | 73.19 | 75.12 | 72.69 | 74.50 | 00:00:00 | 2000-01-07 | 6,664,800 | 75.25 | 78.00 | 75.00 | 76.12 | 00:00:00 | 2000-01-10 | 1,725,400 | 76.00 | 76.00 | 73.94 | 74.50 | 00:00:00 | 2000-01-11 | 1,524,400 | 74.50 | 74.87 | 73.06 | 73.56 | 00:00:00 | 2000-01-12 | 2,166,600 | 73.56 | 75.87 | 73.56 | 75.69 | 00:00:00 | 2000-01-13 | 1,853,800 | 75.31 | 75.87 | 74.06 | 74.25 | 00:00:00 | 2000-01-14 | 2,187,800 | 74.50 | 75.00 | 73.00 | 73.19 | 00:00:00 | 2000-01-18 | 3,334,200 | 72.87 | 73.62 | 71.25 | 71.37 | 00:00:00 | 2000-01-19 | 2,160,000 | 71.50 | 73.19 | 71.50 | 72.50 | 00:00:00 | 2000-01-20 | 1,842,000 | 72.37 | 73.25 | 71.50 | 71.62 | 00:00:00 | 2000-01-21 | 3,550,800 | 72.00 | 72.00 | 70.50 | 71.00 | 00:00:00 | 2000-01-24 | 2,575,000 | 71.00 | 71.12 | 68.69 | 69.12 | 00:00:00 | 2000-01-25 | 2,263,800 | 69.25 | 69.87 | 67.19 | 68.25 | 00:00:00 | 2000-01-26 | 3,669,000 | 68.25 | 68.69 | 67.00 | 67.56 | 00:00:00 | 2000-01-27 | 3,546,600 | 67.56 | 68.12 | 66.75 | 66.87 | 00:00:00 | 2000-01-28 | 3,520,800 | 67.25 | 68.12 | 66.50 | 66.75 | 00:00:00 | 2000-01-31 | 3,010,400 | 67.00 | 67.69 | 66.00 | 67.50 | 00:00:00 | 2000-02-01 | 2,529,200 | 67.75 | 69.69 | 67.69 | 69.00 | 00:00:00 | 2000-02-02 | 3,334,200 | 69.50 | 70.06 | 69.37 | 69.81 | 00:00:00 | 2000-02-03 | 4,264,000 | 70.37 | 71.75 | 67.75 | 67.75 | 00:00:00 | 2000-02-04 | 4,427,400 | 68.25 | 68.50 | 65.62 | 66.75 | 00:00:00 | 2000-02-07 | 2,465,200 | 66.19 | 68.25 | 66.19 | 67.19 | 00:00:00 | 2000-02-08 | 3,430,400 | 67.25 | 67.87 | 66.37 | 66.56 | 00:00:00 | 2000-02-09 | 2,919,600 | 66.87 | 67.62 | 65.94 | 66.50 | 00:00:00 | 2000-02-10 | 3,001,200 | 66.75 | 67.50 | 66.50 | 66.81 | 00:00:00 | 2000-02-11 | 2,223,800 | 67.12 | 67.19 | 64.75 | 65.06 | 00:00:00 | 2000-02-14 | 9,375,400 | 65.06 | 65.69 | 61.13 | 62.13 | 00:00:00 | 2000-02-15 | 6,308,800 | 62.25 | 63.25 | 61.88 | 63.06 | 00:00:00 | 2000-02-16 | 3,783,400 | 62.81 | 63.63 | 61.81 | 61.81 | 00:00:00 | 2000-02-17 | 4,147,800 | 62.25 | 62.63 | 60.00 | 60.44 | 00:00:00 | 2000-02-18 | 2,258,800 | 60.00 | 61.19 | 59.88 | 60.06 | 00:00:00 | 2000-02-22 | 2,863,600 | 60.06 | 62.56 | 58.75 | 61.69 | 00:00:00 | 2000-02-23 | 4,410,800 | 61.38 | 62.81 | 58.88 | 62.25 | 00:00:00 | 2000-02-24 | 8,688,400 | 61.63 | 61.63 | 56.94 | 58.69 | 00:00:00 | 2000-02-25 | 5,206,600 | 58.88 | 60.50 | 57.88 | 60.00 | 00:00:00 | 2000-02-28 | 2,916,400 | 60.25 | 61.63 | 59.75 | 61.25 | 00:00:00 | 2000-02-29 | 5,168,000 | 64.00 | 64.19 | 62.75 | 64.00 | 00:00:00 | 2000-03-01 | 2,923,600 | 64.12 | 64.31 | 62.25 | 63.00 | 00:00:00 | 2000-03-02 | 3,211,000 | 62.63 | 62.75 | 60.00 | 60.38 | 00:00:00 | 2000-03-03 | 1,816,000 | 61.00 | 62.69 | 60.69 | 61.75 | 00:00:00 | 2000-03-06 | 1,868,600 | 61.38 | 61.44 | 59.75 | 60.25 | 00:00:00 | 2000-03-07 | 4,721,600 | 59.50 | 59.56 | 56.25 | 56.56 | 00:00:00 | 2000-03-08 | 2,849,000 | 57.00 | 58.88 | 56.94 | 57.69 | 00:00:00 | 2000-03-09 | 2,753,400 | 57.50 | 58.00 | 56.38 | 58.00 | 00:00:00 | 2000-03-10 | 2,674,000 | 58.25 | 58.31 | 56.00 | 56.75 | 00:00:00 | 2000-03-13 | 2,236,800 | 56.25 | 57.88 | 55.88 | 56.38 | 00:00:00 | 2000-03-14 | 2,496,000 | 56.63 | 56.63 | 54.63 | 54.94 | 00:00:00 | 2000-03-15 | 3,779,600 | 55.38 | 59.31 | 55.38 | 59.19 | 00:00:00 | 2000-03-16 | 5,867,800 | 62.25 | 64.00 | 61.25 | 61.56 | 00:00:00 | 2000-03-17 | 2,970,400 | 62.25 | 62.94 | 60.19 | 60.44 | 00:00:00 | 2000-03-20 | 2,091,800 | 60.44 | 60.69 | 58.75 | 59.00 | 00:00:00 | 2000-03-21 | 3,920,000 | 59.00 | 60.50 | 58.00 | 59.56 | 00:00:00 | 2000-03-22 | 4,155,800 | 59.31 | 60.75 | 57.00 | 58.75 | 00:00:00 | 2000-03-23 | 3,125,800 | 58.63 | 60.81 | 57.88 | 59.13 | 00:00:00 | 2000-03-24 | 3,258,400 | 59.00 | 59.06 | 57.31 | 57.31 | 00:00:00 | 2000-03-27 | 2,517,600 | 57.63 | 58.44 | 56.69 | 57.75 | 00:00:00 | 2000-03-28 | 2,927,600 | 57.13 | 58.75 | 56.63 | 58.00 | 00:00:00 | 2000-03-29 | 3,573,200 | 59.44 | 61.38 | 58.69 | 60.44 | 00:00:00 | 2000-03-30 | 4,228,800 | 61.13 | 65.06 | 60.88 | 64.31 | 00:00:00 | 2000-03-31 | 2,713,400 | 64.00 | 64.00 | 61.50 | 62.25 | 00:00:00 | 2000-04-03 | 4,594,400 | 62.50 | 67.00 | 62.50 | 66.31 | 00:00:00 | 2000-04-04 | 5,182,400 | 68.00 | 70.00 | 64.62 | 66.94 | 00:00:00 | 2000-04-05 | 2,379,600 | 67.00 | 68.62 | 64.81 | 66.37 | 00:00:00 | 2000-04-06 | 1,864,200 | 66.87 | 67.87 | 65.19 | 65.44 | 00:00:00 | 2000-04-07 | 1,780,000 | 65.75 | 66.62 | 64.94 | 65.37 | 00:00:00 | 2000-04-10 | 2,461,200 | 65.37 | 67.31 | 65.37 | 67.19 | 00:00:00 | 2000-04-11 | 4,321,200 | 67.19 | 69.00 | 67.19 | 69.00 | 00:00:00 | 2000-04-12 | 3,405,600 | 69.00 | 70.75 | 68.81 | 70.25 | 00:00:00 | 2000-04-13 | 3,425,200 | 70.50 | 72.00 | 69.00 | 70.50 | 00:00:00 | 2000-04-14 | 2,782,800 | 69.00 | 69.94 | 65.56 | 68.12 | 00:00:00 | 2000-04-17 | 2,165,600 | 66.06 | 67.62 | 64.62 | 67.19 | 00:00:00 | 2000-04-18 | 2,627,400 | 67.00 | 69.37 | 66.69 | 67.94 | 00:00:00 | 2000-04-19 | 1,793,600 | 68.12 | 68.81 | 66.81 | 67.81 | 00:00:00 | 2000-04-20 | 3,857,800 | 68.00 | 72.00 | 67.62 | 71.62 | 00:00:00 | 2000-04-24 | 4,765,400 | 71.00 | 75.19 | 70.81 | 74.75 | 00:00:00 | 2000-04-25 | 3,701,400 | 75.50 | 76.00 | 73.94 | 74.37 | 00:00:00 | 2000-04-26 | 3,273,600 | 74.37 | 74.87 | 72.62 | 74.56 | 00:00:00 | 2000-04-27 | 3,172,000 | 72.50 | 73.37 | 70.62 | 71.37 | 00:00:00 | 2000-04-28 | 2,185,000 | 71.25 | 71.62 | 69.62 | 70.56 | 00:00:00 | 2000-05-01 | 2,334,800 | 70.31 | 71.06 | 69.75 | 70.00 | 00:00:00 | 2000-05-02 | 2,423,400 | 69.87 | 70.69 | 69.50 | 70.12 | 00:00:00 | 2000-05-03 | 2,497,200 | 70.06 | 72.87 | 70.06 | 72.00 | 00:00:00 | 2000-05-04 | 2,818,800 | 72.00 | 74.87 | 71.62 | 74.00 | 00:00:00 | 2000-05-05 | 1,854,400 | 73.44 | 73.44 | 71.87 | 72.56 | 00:00:00 | 2000-05-08 | 1,910,400 | 72.75 | 73.44 | 72.25 | 72.87 | 00:00:00 | 2000-05-09 | 2,523,200 | 73.00 | 74.94 | 73.00 | 74.81 | 00:00:00 | 2000-05-10 | 4,946,000 | 74.94 | 78.00 | 74.81 | 76.94 | 00:00:00 | 2000-05-11 | 4,066,400 | 77.69 | 79.69 | 76.75 | 78.94 | 00:00:00 | 2000-05-12 | 2,757,600 | 78.31 | 78.31 | 76.12 | 76.87 | 00:00:00 | 2000-05-15 | 2,319,000 | 76.62 | 78.00 | 75.81 | 77.44 | 00:00:00 | 2000-05-16 | 2,444,400 | 77.87 | 77.94 | 75.94 | 77.00 | 00:00:00 | 2000-05-17 | 1,032,600 | 76.50 | 76.62 | 75.56 | 76.25 | 00:00:00 | 2000-05-18 | 838,400 | 76.00 | 77.00 | 75.81 | 76.00 | 00:00:00 | 2000-05-19 | 1,792,800 | 75.25 | 77.12 | 74.94 | 75.31 | 00:00:00 | 2000-05-22 | 2,867,800 | 75.50 | 77.75 | 74.31 | 76.81 | 00:00:00 | 2000-05-23 | 1,534,200 | 77.06 | 77.75 | 75.75 | 77.75 | 00:00:00 | 2000-05-24 | 5,227,600 | 77.94 | 80.87 | 77.94 | 79.81 | 00:00:00 | 2000-05-25 | 3,403,000 | 80.00 | 80.00 | 78.56 | 79.75 | 00:00:00 | 2000-05-26 | 3,617,600 | 79.94 | 82.00 | 79.75 | 81.31 | 00:00:00 | 2000-05-30 | 2,415,000 | 81.12 | 81.12 | 78.12 | 79.25 | 00:00:00 | 2000-05-31 | 1,966,600 | 79.37 | 79.87 | 77.31 | 77.50 | 00:00:00 | 2000-06-01 | 2,542,400 | 77.25 | 79.87 | 77.25 | 77.75 | 00:00:00 | 2000-06-02 | 5,819,400 | 77.62 | 77.62 | 72.69 | 73.00 | 00:00:00 | 2000-06-05 | 2,919,800 | 73.00 | 75.12 | 72.69 | 74.69 | 00:00:00 | 2000-06-06 | 1,625,800 | 75.50 | 75.69 | 74.25 | 74.50 | 00:00:00 | 2000-06-07 | 2,301,200 | 74.87 | 77.12 | 74.87 | 77.06 | 00:00:00 | 2000-06-08 | 1,845,400 | 77.62 | 78.75 | 75.22 | 78.69 | 00:00:00 | 2000-06-09 | 2,170,000 | 78.44 | 79.19 | 77.69 | 77.69 | 00:00:00 | 2000-06-12 | 1,495,800 | 77.00 | 77.37 | 75.75 | 75.78 | 00:00:00 | 2000-06-13 | 2,284,000 | 76.50 | 79.94 | 76.19 | 79.44 | 00:00:00 | 2000-06-14 | 2,708,800 | 79.44 | 80.44 | 78.31 | 80.19 | 00:00:00 | 2000-06-15 | 2,952,200 | 80.06 | 81.94 | 79.87 | 80.81 | 00:00:00 | 2000-06-16 | 4,841,600 | 80.25 | 81.25 | 76.50 | 77.25 | 00:00:00 | 2000-06-19 | 2,893,400 | 78.00 | 78.94 | 77.31 | 77.69 | 00:00:00 | 2000-06-20 | 2,576,000 | 77.44 | 77.44 | 74.31 | 74.69 | 00:00:00 | 2000-06-21 | 1,887,000 | 74.75 | 76.12 | 74.25 | 74.75 | 00:00:00 | 2000-06-22 | 2,111,800 | 76.00 | 77.44 | 75.87 | 76.00 | 00:00:00 | 2000-06-23 | 1,497,600 | 76.12 | 76.87 | 75.25 | 76.31 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|