Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
SanDisk Corporati - [Ticker: SNDK]Chart SanDisk Corporati  News SanDisk Corporati  Download Historical Prices for Metastock SanDisk Corporati and Others  Technical Analysis SanDisk Corporati  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open76.18
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SNDK quotes from 2000-01-01 to 2021-12-01
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-032,647,60098.00100.0088.2595.3700:00:00
2000-01-042,655,60092.5094.3189.3789.6200:00:00
2000-01-057,583,20088.0088.8174.9485.5600:00:00
2000-01-062,340,00084.0085.8778.5078.6200:00:00
2000-01-074,406,40081.0084.0079.0082.0600:00:00
2000-01-102,880,80084.0089.7582.7586.2500:00:00
2000-01-112,133,20087.0087.8782.3184.8700:00:00
2000-01-121,448,80085.5087.0080.7582.1200:00:00
2000-01-131,132,40085.5087.2584.0085.6200:00:00
2000-01-141,247,60088.0089.0086.7588.3700:00:00
2000-01-182,848,00089.1298.0688.8795.5000:00:00
2000-01-192,552,00098.2598.8793.1997.5000:00:00
2000-01-203,030,80099.75107.0095.44106.0000:00:00
2000-01-212,203,200110.00110.75102.50105.5000:00:00
2000-01-242,779,200106.86108.50100.00100.9400:00:00
2000-01-252,145,600100.87102.8693.87102.5600:00:00
2000-01-261,841,200102.00104.0096.4196.7500:00:00
2000-01-2716,532,000112.25144.75110.00140.3800:00:00
2000-01-285,648,000132.50138.75115.00117.9400:00:00
2000-01-316,554,400121.75136.50113.25133.8800:00:00
2000-02-014,113,200133.81137.75123.00135.0900:00:00
2000-02-022,354,400134.69136.88127.75134.9200:00:00
2000-02-036,083,600137.13138.06127.00135.0600:00:00
2000-02-046,735,200136.75149.50136.63142.0000:00:00
2000-02-072,747,600145.25149.00143.25145.1300:00:00
2000-02-083,618,800148.38156.00140.00143.0800:00:00
2000-02-095,734,400147.00151.00142.00142.1400:00:00
2000-02-102,883,600146.00149.38145.25148.1300:00:00
2000-02-112,255,200149.50153.13145.63149.0600:00:00
2000-02-143,660,000152.00155.25149.00152.4400:00:00
2000-02-151,484,400152.88154.31143.63151.0000:00:00
2000-02-161,960,000152.00155.00145.25149.5000:00:00
2000-02-174,407,600150.50159.50150.50154.2500:00:00
2000-02-182,612,400155.00155.50142.00145.6300:00:00
2000-02-223,666,400149.00149.50141.88145.7500:00:00
2000-02-233,627,20073.3777.0073.0073.5000:00:00
2000-02-244,066,00076.8782.0076.5079.6200:00:00
2000-02-254,636,80082.5089.7581.5089.2500:00:00
2000-02-282,954,40091.7592.5084.6285.6900:00:00
2000-02-293,459,00086.3790.7585.9489.0000:00:00
2000-03-013,822,20089.62101.2589.6298.3700:00:00
2000-03-022,837,800101.12111.62100.75104.8700:00:00
2000-03-032,771,200112.00112.62100.25107.6900:00:00
2000-03-062,546,200110.00129.22108.75125.2500:00:00
2000-03-073,905,000127.94148.00127.87136.5600:00:00
2000-03-083,521,200142.75162.63137.25162.0000:00:00
2000-03-095,395,400168.00169.63146.00151.8800:00:00
2000-03-105,569,600146.00146.75121.31125.8100:00:00
2000-03-135,309,600119.12136.50107.56125.0000:00:00
2000-03-146,508,200143.88147.00133.00139.5000:00:00
2000-03-154,742,800141.73142.00116.00116.0600:00:00
2000-03-167,187,600122.12140.06112.50114.6900:00:00
2000-03-174,103,200116.00123.19112.50117.0000:00:00
2000-03-203,645,400121.77128.00114.12117.0000:00:00
2000-03-216,141,200116.87130.13105.37130.0000:00:00
2000-03-222,609,000133.75135.50126.12129.3100:00:00
2000-03-231,946,000128.94133.63125.06127.8700:00:00
2000-03-242,429,400127.87137.88127.87132.5600:00:00
2000-03-272,747,800135.00146.00133.38145.0600:00:00
2000-03-283,043,200143.88144.00131.00131.6300:00:00
2000-03-294,526,800133.50134.56111.87117.9400:00:00
2000-03-303,040,400111.00122.00107.75108.0600:00:00
2000-03-313,548,800119.00123.44113.00122.5000:00:00
2000-04-033,486,000126.50126.5098.75105.0000:00:00
2000-04-047,826,800107.48109.6970.0099.0000:00:00
2000-04-054,318,80087.50109.5082.00101.0000:00:00
2000-04-063,804,400109.87111.00103.00107.0000:00:00
2000-04-072,526,200113.00118.00109.50116.0000:00:00
2000-04-102,686,600120.00120.00101.00103.3100:00:00
2000-04-113,497,200102.00108.6992.8798.3100:00:00
2000-04-124,047,800100.50103.0087.0087.6900:00:00
2000-04-133,457,20089.87101.9488.2599.0000:00:00
2000-04-143,487,80091.0097.7582.6284.0000:00:00
2000-04-174,947,20076.7591.1270.3190.8100:00:00
2000-04-184,409,00092.69101.5087.00100.0000:00:00
2000-04-194,549,600101.12111.6297.06105.5000:00:00
2000-04-204,668,200108.50109.7593.6297.6200:00:00
2000-04-242,769,40090.0091.7583.1289.1200:00:00
2000-04-253,245,60093.0095.0090.0093.6200:00:00
2000-04-261,987,40093.2595.0087.5090.0000:00:00
2000-04-272,763,40084.5090.0083.5087.7500:00:00
2000-04-282,287,40090.4493.7589.8791.6200:00:00
2000-05-012,302,80096.5098.3193.1295.8100:00:00
2000-05-022,292,80096.5098.5091.0091.0600:00:00
2000-05-032,514,60090.0091.7585.7590.6900:00:00
2000-05-041,425,60092.9493.0087.5890.5000:00:00
2000-05-053,631,20089.8791.2587.5089.3700:00:00
2000-05-081,708,20088.6288.7582.2582.9400:00:00
2000-05-095,450,60085.3785.5072.3773.2500:00:00
2000-05-105,617,80072.8772.9464.5065.5000:00:00
2000-05-114,042,80068.5071.0065.7570.0600:00:00
2000-05-123,464,40073.5073.6267.2567.4400:00:00
2000-05-152,582,60067.5068.5062.0067.8100:00:00
2000-05-163,816,00070.0071.0066.0069.0000:00:00
2000-05-172,803,40067.3769.0065.0665.5000:00:00
2000-05-181,776,20065.9466.8764.8765.7500:00:00
2000-05-194,642,80064.1264.2556.3157.6300:00:00
2000-05-227,909,00056.6356.6348.8851.6300:00:00
2000-05-239,441,00051.5655.6348.5048.7500:00:00
2000-05-249,027,80048.5053.0041.2552.9400:00:00
2000-05-256,980,60055.1955.2544.5045.6300:00:00
2000-05-265,559,60045.8849.4445.8149.2500:00:00
2000-05-306,058,40052.5055.5051.6355.1300:00:00
2000-05-314,807,80053.8160.0053.6958.1300:00:00
2000-06-016,469,00062.0068.5059.7566.7500:00:00
2000-06-029,961,00075.5079.7571.0072.9400:00:00
2000-06-056,858,20071.5673.5065.2568.3700:00:00
2000-06-064,002,60068.5071.7566.0066.4400:00:00
2000-06-074,657,20065.3767.0061.2564.0600:00:00
2000-06-085,788,20066.9470.1966.1267.7500:00:00
2000-06-094,539,40072.2073.6269.2573.5000:00:00
2000-06-126,999,40075.7576.0067.0068.9400:00:00
2000-06-133,803,80068.5070.5664.6270.1900:00:00
2000-06-143,306,80071.5072.5067.5067.7000:00:00
2000-06-153,301,80067.8767.8763.0065.3700:00:00
2000-06-162,284,00065.3765.5062.5063.8100:00:00
2000-06-194,300,00063.5668.5062.1968.0000:00:00
2000-06-207,528,80071.9475.5070.3774.5000:00:00
2000-06-215,042,20072.3777.3771.7572.8700:00:00
2000-06-224,906,20074.3774.5667.1269.6900:00:00
2000-06-234,028,20070.3770.7565.0065.6200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources