TR4DER - LUNDIN MINING COR [LMC] Historical Prices

LUNDIN MINING COR - [Ticker: LMC]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LMC quotes from 2000-01-01 to 2024-05-03
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2002-05-14	0	0.33	0.33	0.33	0.33	00:00:00
2002-06-03	0	0.40	0.40	0.40	0.40	00:00:00
2002-06-04	0	0.40	0.40	0.40	0.40	00:00:00
2002-06-07	0	0.43	0.43	0.43	0.43	00:00:00
2002-06-19	0	0.33	0.33	0.33	0.33	00:00:00
2002-06-21	0	0.34	0.34	0.34	0.34	00:00:00
2002-06-25	0	0.42	0.42	0.42	0.42	00:00:00
2002-07-12	0	0.34	0.34	0.34	0.34	00:00:00
2002-08-06	0	0.40	0.40	0.40	0.40	00:00:00
2002-08-13	0	0.33	0.33	0.33	0.33	00:00:00
2002-09-03	0	0.46	0.46	0.46	0.46	00:00:00
2002-10-16	0	0.37	0.37	0.37	0.37	00:00:00
2002-10-17	0	0.38	0.38	0.38	0.38	00:00:00
2002-10-21	0	0.36	0.36	0.36	0.36	00:00:00
2002-10-22	0	0.36	0.36	0.36	0.36	00:00:00
2002-10-23	0	0.36	0.36	0.36	0.36	00:00:00
2002-10-24	0	0.35	0.35	0.35	0.35	00:00:00
2002-12-06	0	0.33	0.33	0.33	0.33	00:00:00
2002-12-31	0	0.37	0.37	0.37	0.37	00:00:00
2003-05-01	0	0.29	0.29	0.29	0.29	00:00:00
2003-05-06	0	0.32	0.32	0.32	0.32	00:00:00
2003-05-08	0	0.37	0.37	0.37	0.37	00:00:00
2003-05-15	0	0.30	0.30	0.30	0.30	00:00:00
2003-06-30	0	0.49	0.49	0.49	0.49	00:00:00
2003-09-19	0	0.54	0.54	0.54	0.54	00:00:00
2003-10-22	0	1.05	1.05	1.05	1.05	00:00:00
2003-10-27	0	1.27	1.27	1.27	1.27	00:00:00
2003-10-31	0	1.39	1.39	1.39	1.39	00:00:00
2003-11-05	0	1.33	1.33	1.33	1.33	00:00:00
2003-11-07	0	1.25	1.25	1.25	1.25	00:00:00
2003-12-30	0	1.42	1.42	1.42	1.42	00:00:00
2004-01-07	0	1.53	1.53	1.53	1.53	00:00:00
2004-01-09	0	1.45	1.45	1.45	1.45	00:00:00
2004-01-14	0	1.40	1.40	1.40	1.40	00:00:00
2004-01-30	0	1.62	1.62	1.62	1.62	00:00:00
2004-03-12	0	2.48	2.48	2.48	2.48	00:00:00
2004-03-22	0	2.47	2.47	2.47	2.47	00:00:00
2004-07-02	0	1.92	1.92	1.92	1.92	00:00:00
2004-07-07	0	1.96	1.96	1.96	1.96	00:00:00
2004-07-08	0	1.94	1.94	1.94	1.94	00:00:00
2004-07-21	0	1.88	1.88	1.88	1.88	00:00:00
2004-08-19	0	1.82	1.82	1.82	1.82	00:00:00
2004-09-22	0	1.78	1.78	1.78	1.78	00:00:00
2004-09-24	0	1.96	1.96	1.96	1.96	00:00:00
2004-10-22	0	2.24	2.24	2.24	2.24	00:00:00
2004-10-26	0	2.29	2.29	2.29	2.29	00:00:00
2004-10-28	0	2.29	2.29	2.29	2.29	00:00:00
2004-11-10	0	2.59	2.59	2.59	2.59	00:00:00
2004-11-24	0	2.77	2.77	2.77	2.77	00:00:00
2004-11-25	0	2.77	2.77	2.77	2.77	00:00:00
2004-12-02	0	2.83	2.83	2.83	2.83	00:00:00
2004-12-07	0	2.77	2.77	2.77	2.77	00:00:00
2005-01-06	0	2.75	2.75	2.75	2.75	00:00:00
2005-01-18	0	2.78	2.78	2.78	2.78	00:00:00
2005-01-19	0	2.88	2.88	2.88	2.88	00:00:00
2005-01-24	0	3.00	3.00	3.00	3.00	00:00:00
2005-01-27	0	3.19	3.19	3.19	3.19	00:00:00
2005-01-28	0	3.15	3.15	3.15	3.15	00:00:00
2005-01-31	0	3.08	3.08	3.08	3.08	00:00:00
2005-02-01	0	3.09	3.09	3.09	3.09	00:00:00
2005-02-02	0	3.16	3.16	3.16	3.16	00:00:00
2005-02-03	0	3.28	3.28	3.28	3.28	00:00:00
2005-02-04	0	3.22	3.22	3.22	3.22	00:00:00
2005-02-08	0	3.15	3.15	3.15	3.15	00:00:00
2005-02-10	0	3.18	3.18	3.18	3.18	00:00:00
2005-02-14	0	3.33	3.33	3.33	3.33	00:00:00
2005-02-15	0	3.39	3.39	3.39	3.39	00:00:00
2005-02-16	0	3.24	3.24	3.24	3.24	00:00:00
2005-02-28	0	3.56	3.56	3.56	3.56	00:00:00
2005-03-02	0	3.53	3.53	3.53	3.53	00:00:00
2005-03-04	0	3.57	3.57	3.57	3.57	00:00:00
2005-03-07	0	3.53	3.53	3.53	3.53	00:00:00
2005-03-14	0	3.58	3.58	3.58	3.58	00:00:00
2005-03-21	0	3.46	3.46	3.46	3.46	00:00:00
2005-03-23	0	3.25	3.25	3.25	3.25	00:00:00
2005-04-06	0	3.09	3.09	3.09	3.09	00:00:00
2005-04-07	0	3.09	3.09	3.09	3.09	00:00:00
2005-04-08	0	3.07	3.07	3.07	3.07	00:00:00
2005-04-11	0	3.13	3.13	3.13	3.13	00:00:00
2005-04-13	0	3.12	3.12	3.12	3.12	00:00:00
2005-04-14	0	3.08	3.08	3.08	3.08	00:00:00
2005-04-18	0	2.92	2.92	2.92	2.92	00:00:00
2005-04-22	0	3.02	3.02	3.02	3.02	00:00:00
2005-04-29	0	2.90	2.90	2.90	2.90	00:00:00
2005-05-10	0	2.81	2.81	2.81	2.81	00:00:00
2005-05-12	0	2.75	2.75	2.75	2.75	00:00:00
2005-05-13	0	2.72	2.72	2.72	2.72	00:00:00
2005-05-17	0	2.61	2.61	2.61	2.61	00:00:00
2005-05-31	0	2.84	2.84	2.84	2.84	00:00:00
2005-06-09	0	2.99	2.99	2.99	2.99	00:00:00
2005-06-15	0	2.89	2.89	2.89	2.89	00:00:00
2005-06-16	0	2.93	2.93	2.93	2.93	00:00:00
2005-06-20	0	2.83	2.83	2.83	2.83	00:00:00
2005-06-21	0	2.95	2.95	2.95	2.95	00:00:00
2005-06-22	85	2.88	2.88	2.88	2.88	00:00:00
2005-07-19	30	2.80	2.80	2.80	2.80	00:00:00
2005-08-02	93	3.01	3.01	3.01	3.01	00:00:00
2005-08-08	20	3.25	3.25	3.25	3.25	00:00:00
2005-08-11	30	3.44	3.44	3.44	3.44	00:00:00
2005-08-12	48	3.50	3.50	3.50	3.50	00:00:00
2005-08-15	243	3.33	3.33	3.33	3.33	00:00:00
2005-08-19	9	3.29	3.29	3.29	3.29	00:00:00
2005-08-22	15	3.46	3.46	3.46	3.46	00:00:00
2005-08-30	150	3.44	3.44	3.44	3.44	00:00:00
2005-08-31	291	3.37	3.37	3.37	3.37	00:00:00
2005-09-02	4	3.64	3.64	3.64	3.64	00:00:00
2005-09-06	75	3.78	3.78	3.78	3.78	00:00:00
2005-09-07	156	3.73	3.73	3.73	3.73	00:00:00
2005-09-08	186	3.67	3.67	3.67	3.67	00:00:00
2005-09-09	33	3.66	3.66	3.66	3.66	00:00:00
2005-09-14	14	3.60	3.60	3.60	3.60	00:00:00
2005-09-15	9	3.51	3.51	3.51	3.51	00:00:00
2005-09-16	9	3.50	3.50	3.50	3.50	00:00:00
2005-09-21	168	3.46	3.46	3.46	3.46	00:00:00
2005-09-26	45	3.52	3.52	3.52	3.52	00:00:00
2005-09-27	30	6.68	6.68	6.68	6.68	00:00:00
2005-09-28	270	3.54	3.54	3.54	3.54	00:00:00
2005-09-30	4	3.66	3.66	3.66	3.66	00:00:00
2005-10-03	21	3.66	3.66	3.66	3.66	00:00:00
2005-10-04	63	3.65	3.65	3.65	3.65	00:00:00
2005-10-05	87	3.58	3.58	3.58	3.58	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 > >>