TR4DER - LUNDIN MINING COR [LMC] Historical Prices

LUNDIN MINING COR - [Ticker: LMC]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LMC quotes from 2000-01-01 to 2024-05-18
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2005-10-05	87	3.58	3.58	3.58	3.58	00:00:00
2005-10-12	189	3.58	3.58	3.58	3.58	00:00:00
2005-10-18	302	3.39	3.39	3.39	3.39	00:00:00
2005-10-20	94	3.32	3.32	3.32	3.32	00:00:00
2005-10-25	30	3.21	3.21	3.21	3.21	00:00:00
2005-10-26	300	3.45	3.45	3.45	3.45	00:00:00
2005-10-27	69	3.42	3.42	3.42	3.42	00:00:00
2005-10-28	150	3.43	3.43	3.43	3.43	00:00:00
2005-10-31	388	3.47	3.47	3.47	3.47	00:00:00
2005-11-01	9	3.47	3.47	3.47	3.47	00:00:00
2005-11-02	120	3.51	3.51	3.51	3.51	00:00:00
2005-11-08	30	3.57	3.57	3.57	3.57	00:00:00
2005-11-11	30	3.57	3.57	3.57	3.57	00:00:00
2005-11-14	12	3.45	3.45	3.45	3.45	00:00:00
2005-11-18	3	3.46	3.46	3.46	3.46	00:00:00
2005-11-21	60	3.52	3.52	3.52	3.52	00:00:00
2005-11-28	60	3.81	3.81	3.81	3.81	00:00:00
2005-12-01	30	4.20	4.20	4.20	4.20	00:00:00
2005-12-05	54	4.13	4.13	4.13	4.13	00:00:00
2005-12-06	75	4.15	4.15	4.15	4.15	00:00:00
2005-12-08	76	4.20	4.20	4.20	4.20	00:00:00
2005-12-13	30	4.27	4.27	4.27	4.27	00:00:00
2005-12-14	60	4.19	4.19	4.19	4.19	00:00:00
2005-12-15	30	4.20	4.20	4.20	4.20	00:00:00
2005-12-16	60	4.20	4.20	4.20	4.20	00:00:00
2005-12-23	24	4.66	4.66	4.66	4.66	00:00:00
2005-12-28	3,600	4.86	4.86	4.86	4.86	00:00:00
2005-12-29	134	4.84	4.88	4.84	4.84	00:00:00
2005-12-30	3	4.84	4.84	4.84	4.84	00:00:00
2006-01-03	49	4.89	4.89	4.88	4.89	00:00:00
2006-01-04	63	5.03	5.04	4.92	5.03	00:00:00
2006-01-05	30	4.93	4.93	4.93	4.93	00:00:00
2006-01-06	18	4.87	4.87	4.87	4.87	00:00:00
2006-01-09	201	4.96	4.97	4.85	4.96	00:00:00
2006-01-11	180	5.17	5.17	5.17	5.17	00:00:00
2006-01-12	9	5.67	5.67	5.67	5.67	00:00:00
2006-01-13	85	5.68	5.82	5.68	5.68	00:00:00
2006-01-17	30	6.03	6.03	6.03	6.03	00:00:00
2006-01-18	18	5.78	5.78	5.78	5.78	00:00:00
2006-01-19	840	6.33	6.33	6.00	6.33	00:00:00
2006-01-20	9	6.64	6.64	6.64	6.64	00:00:00
2006-01-23	60	6.54	6.65	6.54	6.54	00:00:00
2006-01-24	9	6.52	6.52	6.50	6.52	00:00:00
2006-01-26	180	7.19	7.19	7.04	7.19	00:00:00
2006-01-27	16	7.15	7.15	7.13	7.15	00:00:00
2006-01-30	29	7.13	7.16	7.13	7.13	00:00:00
2006-01-31	2,847	7.22	7.29	7.22	7.22	00:00:00
2006-02-01	33	7.25	7.32	7.25	7.25	00:00:00
2006-02-06	1,023	7.27	7.28	7.27	7.27	00:00:00
2006-02-07	3	7.61	7.61	7.61	7.61	00:00:00
2006-02-13	18	6.23	6.23	6.23	6.23	00:00:00
2006-02-14	18	6.25	6.25	6.25	6.25	00:00:00
2006-02-15	7	6.33	6.33	6.33	6.33	00:00:00
2006-02-16	15	6.34	6.34	6.34	6.34	00:00:00
2006-02-21	330	6.48	6.49	6.48	6.48	00:00:00
2006-02-24	3	6.27	6.27	6.27	6.27	00:00:00
2006-03-06	15	6.47	6.62	6.47	6.47	00:00:00
2006-03-08	40	6.19	6.19	6.07	6.19	00:00:00
2006-03-09	15	6.17	6.17	6.17	6.17	00:00:00
2006-03-14	22	6.18	6.18	6.18	6.18	00:00:00
2006-03-17	30	6.62	6.62	6.62	6.62	00:00:00
2006-03-20	72	6.79	6.90	6.79	6.79	00:00:00
2006-03-21	30	6.85	6.85	6.83	6.85	00:00:00
2006-03-22	5	7.07	7.07	7.07	7.07	00:00:00
2006-03-28	7	7.76	7.76	7.76	7.76	00:00:00
2006-03-30	60	8.03	8.03	8.03	8.03	00:00:00
2006-04-03	90	8.41	8.41	8.41	8.41	00:00:00
2006-04-04	93	8.85	8.87	8.85	8.85	00:00:00
2006-04-05	285	9.20	9.26	9.20	9.20	00:00:00
2006-04-06	150	9.26	9.32	9.26	9.26	00:00:00
2006-04-07	30	8.83	9.18	8.83	8.83	00:00:00
2006-04-10	15	9.41	9.41	9.34	9.41	00:00:00
2006-04-11	27	9.99	10.07	9.99	9.99	00:00:00
2006-04-12	66	9.81	9.88	9.67	9.81	00:00:00
2006-04-13	12	9.99	9.99	9.99	9.99	00:00:00
2006-04-17	246	9.98	10.18	9.98	9.98	00:00:00
2006-04-20	30	9.79	9.79	9.79	9.79	00:00:00
2006-04-21	6	10.33	10.33	10.33	10.33	00:00:00
2006-04-24	4	10.10	10.10	10.10	10.10	00:00:00
2006-04-25	18	10.24	10.25	10.24	10.24	00:00:00
2006-04-26	9	10.84	10.84	10.84	10.84	00:00:00
2006-04-27	75	10.26	10.26	10.26	10.26	00:00:00
2006-04-28	19	10.53	10.61	10.53	10.53	00:00:00
2006-05-01	9	10.76	10.76	10.76	10.76	00:00:00
2006-05-02	13	11.13	11.13	11.13	11.13	00:00:00
2006-05-05	33	12.21	12.21	12.20	12.21	00:00:00
2006-05-08	4	12.14	12.14	12.14	12.14	00:00:00
2006-05-09	12	12.44	12.44	12.13	12.44	00:00:00
2006-05-10	12	12.74	12.85	12.74	12.74	00:00:00
2006-05-12	15	12.83	12.83	12.83	12.83	00:00:00
2006-05-15	379	10.55	10.86	10.55	10.55	00:00:00
2006-05-16	34	10.35	10.51	10.35	10.35	00:00:00
2006-05-17	30	9.37	9.96	9.37	9.37	00:00:00
2006-05-18	225	8.51	9.07	8.48	8.51	00:00:00
2006-05-19	142	9.01	9.01	8.54	9.01	00:00:00
2006-05-23	3	8.81	8.81	8.81	8.81	00:00:00
2006-05-24	3	8.32	8.32	8.32	8.32	00:00:00
2006-05-26	6	9.43	9.43	9.43	9.43	00:00:00
2006-05-30	24	9.63	9.63	9.41	9.63	00:00:00
2006-05-31	66	9.65	9.68	9.58	9.65	00:00:00
2006-06-01	66	9.40	9.40	9.34	9.40	00:00:00
2006-06-05	58	9.49	9.53	9.49	9.49	00:00:00
2006-06-07	40	9.03	9.03	9.03	9.03	00:00:00
2006-06-08	84	7.89	8.26	7.84	7.89	00:00:00
2006-06-09	48	8.64	8.64	8.58	8.64	00:00:00
2006-06-12	33	8.18	8.42	8.18	8.18	00:00:00
2006-06-13	36	7.52	7.53	7.50	7.52	00:00:00
2006-06-16	6	8.49	8.49	8.49	8.49	00:00:00
2006-06-22	3	8.50	8.50	8.50	8.50	00:00:00
2006-06-23	6	8.14	8.14	8.12	8.14	00:00:00
2006-06-26	9	8.63	8.63	8.60	8.63	00:00:00
2006-07-06	6	9.59	9.59	9.59	9.59	00:00:00
2006-07-11	12	9.50	10.37	9.50	9.50	00:00:00
2006-07-12	29	9.66	9.66	9.65	9.66	00:00:00
2006-07-14	34	9.28	9.28	9.21	9.28	00:00:00
2006-07-20	30	8.46	8.46	8.46	8.46	00:00:00
2006-07-21	24	8.51	8.51	8.51	8.51	00:00:00
2006-07-27	54	8.79	9.00	8.79	8.79	00:00:00
2006-07-31	3	9.30	9.30	9.30	9.30	00:00:00
2006-08-01	28	9.38	9.38	9.38	9.38	00:00:00
2006-08-02	63	9.67	9.71	9.67	9.67	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 > >>