Bookmark and Share

Last Minute: "1780 Alexander Hamilton letter was stolen more than 74 years ago; now give it back - Fox News" Sat, 18 May 2019 19:03:24 GMT    "Police arrest 51 people and seize guns, cash and drugs in a massive heroin bust in Connecticut - CNN" Sun, 19 May 2019 01:01:00 GMT    "Trump tells Fla. governor that immigrants from the border are not coming to state - POLITICO" Sun, 19 May 2019 00:56:00 GMT    "Australia?s Conservatives Win Surprise Election Victory - The Wall Street Journal" Sun, 19 May 2019 02:38:00 GMT    "These are the service members who could get 'war crimes' pardons from Trump - Washington Examiner" Sat, 18 May 2019 23:04:00 GMT    "Redefining Manhood: Men Look To Men For Healthier Norms : Shots - Health News - NPR" Sat, 18 May 2019 13:24:00 GMT   "Justin Amash impeachment: Michigan Republican congressman becomes first GOP member to call for Trump impeachment - CBS News" Sun, 19 May 2019 01:09:00 GMT    "Columbine survivor Austin Eubanks found dead at 37 - CNN" Sun, 19 May 2019 03:16:00 GMT    "China faces possible hit to credit rating if the trade war isn't resolved - CNBC" Fri, 17 May 2019 17:51:00 GMT    "In his ongoing clash with Congress, a weak legal case may still help President Trump - AOL" Sun, 19 May 2019 00:25:08 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
EAGLECREST EXPLS - [Ticker: EEL.V]Chart EAGLECREST EXPLS   News EAGLECREST EXPLS   Download Historical Prices for Metastock EAGLECREST EXPLS  and Others  Technical Analysis EAGLECREST EXPLS   
Last Trade0.19Last Trade Time2017-10-13 - 15:54:00
Variation0.00 (0.00%)Open0.19
High0.19Low0.19
Volume16,500Average Volume (3m)0
YieldBid / Ask0.17 x 0 - 0.20 x 0
Former Close0.1952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EEL.V quotes from 2000-01-01 to 2019-05-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0484,0000.280.320.280.2800:00:00
2000-01-0531,0000.300.300.280.3000:00:00
2000-01-0661,0000.290.300.290.3000:00:00
2000-01-0756,5000.300.300.300.3000:00:00
2000-01-1055,8000.290.290.280.2900:00:00
2000-01-1143,0000.300.300.270.2700:00:00
2000-01-1253,8000.270.270.260.2700:00:00
2000-01-1350,5000.250.270.250.2700:00:00
2000-01-1423,7000.250.280.250.2700:00:00
2000-01-1710,0000.260.270.260.2700:00:00
2000-01-181,0000.280.280.280.2800:00:00
2000-01-1966,0000.300.300.260.2600:00:00
2000-01-2049,9000.260.260.250.2500:00:00
2000-01-21124,4000.250.260.220.2600:00:00
2000-01-2479,0000.250.270.250.2700:00:00
2000-01-2541,5000.250.280.250.2500:00:00
2000-01-2659,5000.250.320.250.3200:00:00
2000-01-2750,5000.280.340.280.3400:00:00
2000-01-28123,4000.340.340.330.3300:00:00
2000-01-3120,9000.290.290.280.2900:00:00
2000-02-0115,0000.280.300.280.3000:00:00
2000-02-0227,0000.280.290.270.2800:00:00
2000-02-0325,8000.280.300.280.3000:00:00
2000-02-0427,5000.250.290.250.2900:00:00
2000-02-0767,7000.300.310.280.3000:00:00
2000-02-0816,5000.300.300.260.2600:00:00
2000-02-0952,5000.290.290.270.2800:00:00
2000-02-1015,0000.270.270.270.2700:00:00
2000-02-1125,0000.260.280.260.2800:00:00
2000-02-1476,5000.260.280.230.2300:00:00
2000-02-1576,8000.260.300.260.2700:00:00
2000-02-1677,0000.260.260.240.2600:00:00
2000-02-1735,9000.270.280.240.2500:00:00
2000-02-1848,5000.240.280.240.2600:00:00
2000-02-2163,5000.260.280.260.2600:00:00
2000-02-2280,1000.300.320.270.3200:00:00
2000-02-2337,9000.310.320.300.3000:00:00
2000-02-2415,0000.300.300.290.2900:00:00
2000-02-2551,0000.300.300.280.2800:00:00
2000-02-2813,5000.280.290.280.2800:00:00
2000-02-29106,2000.280.290.270.2800:00:00
2000-03-0135,8000.290.290.260.2600:00:00
2000-03-0239,0000.280.300.280.3000:00:00
2000-03-0320,0000.300.300.270.2700:00:00
2000-03-0614,0000.300.300.270.2700:00:00
2000-03-0734,0000.300.300.280.2800:00:00
2000-03-0818,0000.270.280.270.2800:00:00
2000-03-0914,5000.300.300.280.2800:00:00
2000-03-1027,5000.300.300.280.3000:00:00
2000-03-1359,0000.300.300.280.3000:00:00
2000-03-1431,5000.300.320.290.3000:00:00
2000-03-1541,0000.310.330.300.3100:00:00
2000-03-1653,0000.320.330.320.3200:00:00
2000-03-1723,8000.340.340.330.3300:00:00
2000-03-20109,6000.330.400.330.4000:00:00
2000-03-2175,6000.440.440.350.3500:00:00
2000-03-2282,0000.390.390.310.3100:00:00
2000-03-23137,0000.300.300.280.3000:00:00
2000-03-2497,0000.300.350.280.3200:00:00
2000-03-2749,2000.280.320.280.2900:00:00
2000-03-2845,5000.290.320.290.3200:00:00
2000-03-2919,0000.350.350.290.2900:00:00
2000-03-306,0000.330.330.330.3300:00:00
2000-03-3148,8000.300.330.290.3300:00:00
2000-04-0325,0000.320.360.320.3200:00:00
2000-04-0419,5000.300.320.290.2900:00:00
2000-04-055,0000.300.300.300.3000:00:00
2000-04-0664,5000.300.330.290.2900:00:00
2000-04-0716,5000.320.320.300.3000:00:00
2000-04-1020,8000.270.300.270.3000:00:00
2000-04-1144,0000.320.320.300.3000:00:00
2000-04-127,0000.300.300.270.2700:00:00
2000-04-1334,0000.300.300.280.2800:00:00
2000-04-1471,0000.280.280.250.2700:00:00
2000-04-1726,5000.240.270.240.2600:00:00
2000-04-183,0000.270.290.270.2900:00:00
2000-04-1936,0000.260.260.250.2500:00:00
2000-04-209,7000.250.300.250.2900:00:00
2000-04-244,4000.280.290.280.2900:00:00
2000-04-2642,0000.290.290.210.2100:00:00
2000-04-2723,0000.250.250.240.2400:00:00
2000-04-28214,1000.280.380.280.3800:00:00
2000-05-01173,5000.380.430.370.3900:00:00
2000-05-0281,2000.390.390.320.3600:00:00
2000-05-0323,0000.350.350.330.3300:00:00
2000-05-04134,0000.340.340.300.3000:00:00
2000-05-0566,0000.350.370.350.3600:00:00
2000-05-08102,5000.380.400.360.4000:00:00
2000-05-09102,8000.400.410.370.4000:00:00
2000-05-1015,7000.390.420.390.4200:00:00
2000-05-1145,0000.380.380.370.3700:00:00
2000-05-1289,5000.350.380.330.3800:00:00
2000-05-1524,5000.380.380.340.3400:00:00
2000-05-16101,9000.350.380.350.3800:00:00
2000-05-1764,0000.400.400.360.3900:00:00
2000-05-18102,0000.390.390.340.3600:00:00
2000-05-1991,5000.380.400.370.3900:00:00
2000-05-236,3000.400.400.350.3500:00:00
2000-05-2447,0000.350.370.340.3700:00:00
2000-05-2514,0000.360.360.330.3300:00:00
2000-05-26100,5000.370.380.370.3700:00:00
2000-05-294,0000.370.370.350.3500:00:00
2000-05-30281,4000.380.520.380.4900:00:00
2000-05-31189,3000.490.490.440.4600:00:00
2000-06-0147,3000.450.460.430.4300:00:00
2000-06-0241,6000.450.450.410.4500:00:00
2000-06-0548,0000.420.420.410.4100:00:00
2000-06-0756,0000.440.440.410.4100:00:00
2000-06-081,5000.410.410.410.4100:00:00
2000-06-0958,1000.440.480.410.4800:00:00
2000-06-12402,6000.470.580.460.5500:00:00
2000-06-1345,0000.550.550.460.4600:00:00
2000-06-1478,1000.490.550.470.5200:00:00
2000-06-1597,7000.540.540.520.5400:00:00
2000-06-1651,6000.540.540.490.5100:00:00
2000-06-19170,9000.450.560.450.4600:00:00
2000-06-2017,0000.500.530.470.4700:00:00
2000-06-2130,5000.530.530.500.5000:00:00
2000-06-2219,0000.500.520.490.5200:00:00
2000-06-2335,0000.490.490.450.4500:00:00
2000-06-268,2000.440.500.430.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources