Bookmark and Share

Last Minute: "Trump rally has a new chant: 'Send her back' - Los Angeles Times - Los Angeles Times" Thu, 18 Jul 2019 01:25:00 GMT    "Kyoto Animation fire: At least 26 dead after suspected arson attack - BBC News" Thu, 18 Jul 2019 05:20:37 GMT    "A 6-year-old Utah girl was accidentally killed by a golf ball that her father hit - CNN" Thu, 18 Jul 2019 01:56:00 GMT    "Big Dem fundraisers overwhelmingly favor 3 candidates - POLITICO" Thu, 18 Jul 2019 09:01:00 GMT    "Judge who spared rape suspect because he was from 'good family' steps down - NBC News" Thu, 18 Jul 2019 01:36:00 GMT    "Five things to know before you FaceApp your face - Washington Post" Thu, 18 Jul 2019 02:50:12 GMT    "DOJ, Commerce slam House Dems contempt vote as 'political stunt' | TheHill - The Hill" Wed, 17 Jul 2019 23:26:18 GMT    "'It's absolutely outrageous': Jon Stewart slams Rand Paul for delaying 9/11 first responder bill - USA TODAY" Thu, 18 Jul 2019 01:52:00 GMT    "Violent confrontations rock Puerto Rico protests demanding the governor step down - Bradenton Herald" Wed, 17 Jul 2019 19:22:00 GMT   "British politicians back Ilhan Omar against Trump's 'unashamed racism' - Business Insider" Thu, 18 Jul 2019 07:45:47 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.16 (+1.72%) AngloGold Ashanti - [Ticker: AU]Chart AngloGold Ashanti  News AngloGold Ashanti  Download Historical Prices for Metastock AngloGold Ashanti and Others  Technical Analysis AngloGold Ashanti  
Last Trade9.46Last Trade Time2017-11-01 - 19:34:00
Variation+0.16 (+1.72%)Open9.51
High9.61Low9.32
Volume2,057,934Average Volume (3m)0
YieldBid / Ask9.45 x 2,000 - 9.46 x 5,100
Former Close9.3052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AU quotes from 2000-01-01 to 2019-07-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0359,80025.5025.8725.3725.5600:00:00
2000-01-04145,30024.6225.6924.5624.9400:00:00
2000-01-05121,70024.6925.0624.6225.0000:00:00
2000-01-0642,30024.5624.9424.5624.8700:00:00
2000-01-07151,60025.3126.0025.3125.8100:00:00
2000-01-10141,40026.5026.5626.0026.0000:00:00
2000-01-11102,00026.0626.0625.7526.0600:00:00
2000-01-1276,60025.9426.0025.6925.6900:00:00
2000-01-13101,60026.0626.6226.0026.5600:00:00
2000-01-1480,20026.7526.9426.6226.6900:00:00
2000-01-18216,60028.5028.6927.8728.6900:00:00
2000-01-19141,10028.5028.6228.1228.6200:00:00
2000-01-2070,20028.3728.3727.8727.8700:00:00
2000-01-21188,00027.5027.5025.7525.7500:00:00
2000-01-24185,50026.0026.0025.3725.6200:00:00
2000-01-25105,20026.2526.2525.6225.9400:00:00
2000-01-2661,30025.3125.6225.0025.0000:00:00
2000-01-27191,20025.0025.3124.5625.3100:00:00
2000-01-28164,70024.5624.8723.0023.0000:00:00
2000-01-3172,20024.0024.3723.8724.0000:00:00
2000-02-0169,20024.7524.7524.4424.4400:00:00
2000-02-0245,90024.8125.0024.8124.9400:00:00
2000-02-03145,60024.9425.2524.3724.8700:00:00
2000-02-04751,60025.2527.1925.1927.1900:00:00
2000-02-07521,90027.8128.0626.3126.4400:00:00
2000-02-08105,20026.2526.6926.1926.3700:00:00
2000-02-09214,40027.3127.9426.8727.3100:00:00
2000-02-10189,80027.3127.9427.0027.3100:00:00
2000-02-11114,40026.8726.8726.2526.8700:00:00
2000-02-1474,70027.0027.0025.8726.5000:00:00
2000-02-15113,10026.5027.0626.5026.6900:00:00
2000-02-1665,50026.9427.4426.9427.1900:00:00
2000-02-17134,40028.0028.1227.4427.6200:00:00
2000-02-18213,40028.0028.2527.8728.1900:00:00
2000-02-22224,80027.7528.4427.3728.0000:00:00
2000-02-23105,60027.7527.7526.2526.6200:00:00
2000-02-24176,20026.8726.8725.7525.7500:00:00
2000-02-25214,20025.3725.3724.7525.1200:00:00
2000-02-2881,60025.1225.4425.0025.0000:00:00
2000-02-29111,90026.0026.0025.6225.6200:00:00
2000-03-01103,60026.3726.7526.1926.7500:00:00
2000-03-02159,50026.6226.6226.2526.6200:00:00
2000-03-0375,30025.9425.9425.3725.7500:00:00
2000-03-06124,80025.4426.0025.3725.9400:00:00
2000-03-07230,00025.8127.0025.8126.6200:00:00
2000-03-08232,30026.1926.3725.6225.7500:00:00
2000-03-0990,90025.9426.1925.8726.0600:00:00
2000-03-1040,80025.8725.9425.0025.7500:00:00
2000-03-1369,20025.8126.0025.3725.8100:00:00
2000-03-1435,80025.8125.8125.3725.4400:00:00
2000-03-15104,20025.1925.4424.9425.4400:00:00
2000-03-16142,30025.1925.1924.7525.0000:00:00
2000-03-17183,70025.9425.9423.7524.3700:00:00
2000-03-20108,40024.2524.6224.1924.5000:00:00
2000-03-21130,20024.6225.6224.6225.6200:00:00
2000-03-2280,80025.1925.1924.5624.5600:00:00
2000-03-2371,10024.8124.8724.5024.6900:00:00
2000-03-2481,90024.7525.0624.6224.9400:00:00
2000-03-27121,10024.9425.0024.8125.0000:00:00
2000-03-2893,40025.0025.0024.5624.7500:00:00
2000-03-2950,20024.3724.7524.1224.1900:00:00
2000-03-3090,80024.0024.2523.5023.5000:00:00
2000-03-31178,60023.6224.1923.6224.0000:00:00
2000-04-0351,60024.0624.1223.8724.0000:00:00
2000-04-04162,00023.9425.0023.5624.3100:00:00
2000-04-05113,60023.5624.0023.3124.0000:00:00
2000-04-0684,10023.3123.6923.1923.3700:00:00
2000-04-07121,60022.6223.0622.5022.9400:00:00
2000-04-10214,20022.6923.0022.5622.8100:00:00
2000-04-11147,30022.8723.0022.6222.6200:00:00
2000-04-12190,80022.2522.5021.1922.3100:00:00
2000-04-1381,10022.3122.3122.0022.2500:00:00
2000-04-14589,20022.1923.1222.0022.9400:00:00
2000-04-17240,50022.5022.5021.6922.1900:00:00
2000-04-18306,40021.0021.1920.5621.1900:00:00
2000-04-19343,90020.7520.9420.4420.9400:00:00
2000-04-20204,70020.8721.1220.1220.1200:00:00
2000-04-24109,50020.3720.7520.2520.2500:00:00
2000-04-2595,50020.6220.7520.3720.5600:00:00
2000-04-26454,40019.7520.1919.5020.1900:00:00
2000-04-27203,60019.8120.4419.8120.3100:00:00
2000-04-28306,60019.0619.4418.8719.4400:00:00
2000-05-01120,50019.4419.8719.3719.7500:00:00
2000-05-02790,30019.3721.6219.3721.5600:00:00
2000-05-03552,00020.6220.6919.8119.8100:00:00
2000-05-041,053,70020.0020.4419.9420.3100:00:00
2000-05-05350,50020.3720.3719.6920.0600:00:00
2000-05-08186,60019.9419.9419.6219.8700:00:00
2000-05-09300,30019.8119.8719.5019.6900:00:00
2000-05-10311,20019.6920.3119.6920.0000:00:00
2000-05-11132,20020.1920.3120.0020.0000:00:00
2000-05-12118,40020.0020.1919.7520.0600:00:00
2000-05-15192,50019.8120.1219.7519.7500:00:00
2000-05-16243,10019.6919.8119.5019.7500:00:00
2000-05-17316,20019.0019.1218.5618.8700:00:00
2000-05-18341,10018.5018.8718.3118.5000:00:00
2000-05-19376,40018.2518.7518.2518.3700:00:00
2000-05-22480,20018.4419.0618.3118.5000:00:00
2000-05-23129,70018.5018.6918.4418.6200:00:00
2000-05-24438,00018.4418.5018.0618.1200:00:00
2000-05-25264,20018.3118.5618.2518.2500:00:00
2000-05-26130,90018.5019.1218.5018.7500:00:00
2000-05-30232,80019.6219.6919.1919.4400:00:00
2000-05-31276,60019.7519.9419.5619.5600:00:00
2000-06-01105,90019.6919.8719.6219.6900:00:00
2000-06-02303,70020.3721.6220.3121.6200:00:00
2000-06-05208,40021.6922.0621.1921.5600:00:00
2000-06-06180,50022.0022.0621.5621.6200:00:00
2000-06-07105,00021.5021.5621.1921.4400:00:00
2000-06-08122,30021.0621.0620.5020.5600:00:00
2000-06-09197,30020.5620.6219.7519.9400:00:00
2000-06-12256,10020.5020.6920.3120.5000:00:00
2000-06-13291,20021.4421.6220.9421.0000:00:00
2000-06-14252,70021.2521.6221.2521.3700:00:00
2000-06-15110,50021.1221.2520.7521.1200:00:00
2000-06-16340,90021.3721.5021.0621.1900:00:00
2000-06-19218,90021.4421.4420.6220.6900:00:00
2000-06-20170,90020.8121.0020.3120.3700:00:00
2000-06-21162,20020.5620.5620.1220.4400:00:00
2000-06-22146,90020.5020.6920.1920.3100:00:00
2000-06-23133,80020.3120.3719.8719.9400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources