TR4DER - STERLING MNG CO [SRLMQ.PK] Historical Prices

STERLING MNG CO - [Ticker: SRLMQ.PK]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SRLMQ.PK quotes from 2000-01-01 to 2024-05-03
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2002-05-14	0	0.23	0.23	0.23	0.23	00:00:00
2002-05-17	0	0.20	0.20	0.20	0.20	00:00:00
2002-05-20	0	0.23	0.23	0.23	0.23	00:00:00
2002-05-21	0	0.23	0.23	0.23	0.23	00:00:00
2002-05-22	0	0.22	0.22	0.22	0.22	00:00:00
2002-05-23	0	0.28	0.28	0.28	0.28	00:00:00
2002-05-24	0	0.30	0.30	0.30	0.30	00:00:00
2002-05-28	0	0.30	0.30	0.30	0.30	00:00:00
2002-05-29	0	0.30	0.30	0.30	0.30	00:00:00
2002-05-30	0	0.33	0.33	0.33	0.33	00:00:00
2002-05-31	0	0.33	0.33	0.33	0.33	00:00:00
2002-06-03	0	0.33	0.33	0.33	0.33	00:00:00
2002-06-04	0	0.35	0.35	0.35	0.35	00:00:00
2002-06-05	0	0.33	0.33	0.33	0.33	00:00:00
2002-06-06	0	0.37	0.37	0.37	0.37	00:00:00
2002-06-07	0	0.38	0.38	0.38	0.38	00:00:00
2002-06-11	0	0.25	0.25	0.25	0.25	00:00:00
2002-06-12	0	0.31	0.31	0.31	0.31	00:00:00
2002-06-20	0	0.30	0.30	0.30	0.30	00:00:00
2002-06-24	0	0.30	0.30	0.30	0.30	00:00:00
2002-06-25	0	0.29	0.29	0.29	0.29	00:00:00
2002-06-26	0	0.29	0.29	0.29	0.29	00:00:00
2002-06-27	0	0.22	0.22	0.22	0.22	00:00:00
2002-07-09	0	0.24	0.24	0.24	0.24	00:00:00
2002-07-10	0	0.21	0.21	0.21	0.21	00:00:00
2002-07-11	0	0.25	0.25	0.25	0.25	00:00:00
2002-07-12	0	0.22	0.22	0.22	0.22	00:00:00
2002-07-16	0	0.23	0.23	0.23	0.23	00:00:00
2002-07-19	0	0.28	0.28	0.28	0.28	00:00:00
2002-07-23	0	0.30	0.30	0.30	0.30	00:00:00
2002-07-25	0	0.30	0.30	0.30	0.30	00:00:00
2002-07-26	0	0.25	0.25	0.25	0.25	00:00:00
2002-07-29	0	0.25	0.25	0.25	0.25	00:00:00
2002-07-30	0	0.25	0.25	0.25	0.25	00:00:00
2002-07-31	0	0.25	0.25	0.25	0.25	00:00:00
2002-08-01	0	0.25	0.25	0.25	0.25	00:00:00
2002-08-05	0	0.25	0.25	0.25	0.25	00:00:00
2002-08-06	0	0.23	0.23	0.23	0.23	00:00:00
2002-08-07	0	0.24	0.24	0.24	0.24	00:00:00
2002-08-14	0	0.19	0.19	0.19	0.19	00:00:00
2002-08-16	0	0.22	0.22	0.22	0.22	00:00:00
2002-08-19	0	0.19	0.19	0.19	0.19	00:00:00
2002-08-21	0	0.22	0.22	0.22	0.22	00:00:00
2002-08-22	0	0.23	0.23	0.23	0.23	00:00:00
2002-08-26	0	0.19	0.19	0.19	0.19	00:00:00
2002-09-05	0	0.23	0.23	0.23	0.23	00:00:00
2002-09-06	0	0.23	0.23	0.23	0.23	00:00:00
2002-09-13	0	0.19	0.19	0.19	0.19	00:00:00
2002-09-16	0	0.23	0.23	0.23	0.23	00:00:00
2002-09-17	0	0.19	0.19	0.19	0.19	00:00:00
2002-09-18	0	0.20	0.20	0.20	0.20	00:00:00
2002-09-24	0	0.21	0.21	0.21	0.21	00:00:00
2002-10-02	0	0.21	0.21	0.21	0.21	00:00:00
2002-10-09	0	0.20	0.20	0.20	0.20	00:00:00
2002-10-10	0	0.20	0.20	0.20	0.20	00:00:00
2002-10-15	0	0.24	0.24	0.24	0.24	00:00:00
2002-10-17	0	0.24	0.24	0.24	0.24	00:00:00
2002-10-25	0	0.20	0.20	0.20	0.20	00:00:00
2002-10-29	0	0.20	0.20	0.20	0.20	00:00:00
2002-10-30	0	0.20	0.20	0.20	0.20	00:00:00
2002-10-31	0	0.20	0.20	0.20	0.20	00:00:00
2002-11-05	0	0.23	0.23	0.23	0.23	00:00:00
2002-12-09	0	0.20	0.20	0.20	0.20	00:00:00
2002-12-10	0	0.19	0.19	0.19	0.19	00:00:00
2002-12-16	0	0.16	0.16	0.16	0.16	00:00:00
2002-12-17	0	0.20	0.20	0.20	0.20	00:00:00
2002-12-20	0	0.13	0.13	0.13	0.13	00:00:00
2002-12-23	0	0.19	0.19	0.19	0.19	00:00:00
2002-12-27	0	0.23	0.23	0.23	0.23	00:00:00
2002-12-30	0	0.23	0.23	0.23	0.23	00:00:00
2002-12-31	0	0.30	0.30	0.30	0.30	00:00:00
2003-01-02	0	0.30	0.30	0.30	0.30	00:00:00
2003-01-03	0	0.29	0.29	0.29	0.29	00:00:00
2003-01-06	0	0.35	0.35	0.35	0.35	00:00:00
2003-01-07	0	0.30	0.30	0.30	0.30	00:00:00
2003-01-08	0	0.36	0.36	0.36	0.36	00:00:00
2003-01-09	0	0.44	0.44	0.44	0.44	00:00:00
2003-01-10	0	0.38	0.38	0.38	0.38	00:00:00
2003-01-14	0	0.47	0.47	0.47	0.47	00:00:00
2003-01-15	0	0.40	0.40	0.40	0.40	00:00:00
2003-01-16	0	0.51	0.51	0.51	0.51	00:00:00
2003-01-17	0	0.60	0.60	0.60	0.60	00:00:00
2003-01-21	0	0.58	0.58	0.58	0.58	00:00:00
2003-01-22	0	0.60	0.60	0.60	0.60	00:00:00
2003-01-23	0	0.60	0.60	0.60	0.60	00:00:00
2003-01-24	0	0.52	0.52	0.52	0.52	00:00:00
2003-01-27	0	0.58	0.58	0.58	0.58	00:00:00
2003-01-28	0	0.52	0.52	0.52	0.52	00:00:00
2003-01-30	0	0.58	0.58	0.58	0.58	00:00:00
2003-01-31	0	0.63	0.63	0.63	0.63	00:00:00
2003-02-03	0	0.63	0.63	0.63	0.63	00:00:00
2003-02-04	0	0.60	0.60	0.60	0.60	00:00:00
2003-02-05	0	0.60	0.60	0.60	0.60	00:00:00
2003-02-06	0	0.52	0.52	0.52	0.52	00:00:00
2003-02-07	0	0.60	0.60	0.60	0.60	00:00:00
2003-02-10	0	0.57	0.57	0.57	0.57	00:00:00
2003-02-11	0	0.56	0.56	0.56	0.56	00:00:00
2003-02-12	0	0.55	0.55	0.55	0.55	00:00:00
2003-02-14	0	0.55	0.55	0.55	0.55	00:00:00
2003-02-18	0	0.53	0.53	0.53	0.53	00:00:00
2003-02-19	0	0.52	0.52	0.52	0.52	00:00:00
2003-02-20	0	0.50	0.50	0.50	0.50	00:00:00
2003-02-24	0	0.54	0.54	0.54	0.54	00:00:00
2003-02-25	0	0.52	0.52	0.52	0.52	00:00:00
2003-02-27	0	0.50	0.50	0.50	0.50	00:00:00
2003-03-03	0	0.85	0.85	0.85	0.85	00:00:00
2003-03-04	0	0.55	0.55	0.55	0.55	00:00:00
2003-03-05	0	0.63	0.63	0.63	0.63	00:00:00
2003-03-06	0	0.51	0.51	0.51	0.51	00:00:00
2003-03-07	0	0.61	0.61	0.61	0.61	00:00:00
2003-03-11	0	0.51	0.51	0.51	0.51	00:00:00
2003-03-14	0	0.53	0.53	0.53	0.53	00:00:00
2003-03-17	0	0.60	0.60	0.60	0.60	00:00:00
2003-03-19	0	0.51	0.51	0.51	0.51	00:00:00
2003-03-20	0	0.60	0.60	0.60	0.60	00:00:00
2003-03-21	0	0.51	0.51	0.51	0.51	00:00:00
2003-03-24	0	0.60	0.60	0.60	0.60	00:00:00
2003-03-26	0	0.51	0.51	0.51	0.51	00:00:00
2003-03-27	0	0.51	0.51	0.51	0.51	00:00:00
2003-03-28	0	0.58	0.58	0.58	0.58	00:00:00
2003-03-31	0	0.58	0.58	0.58	0.58	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>