|
 STERLING MNG CO - [Ticker: SRLMQ.PK] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SRLMQ.PK quotes from 2000-01-01 to 2024-05-21 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-06-10 | 10,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-06-11 | 1,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-06-14 | 537,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-06-15 | 55,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-06-16 | 1,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-06-17 | 85,900 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-06-18 | 69,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-06-21 | 4,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-06-22 | 45,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-06-23 | 500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-06-24 | 2,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-06-25 | 171,700 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2010-06-28 | 7,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-06-29 | 31,900 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2010-06-30 | 15,600 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-07-01 | 37,900 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-07-02 | 1,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-07-06 | 23,600 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-07-07 | 1,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-07-08 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-07-09 | 7,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-07-12 | 3,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-07-13 | 42,300 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2010-07-14 | 1,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-07-15 | 4,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-07-16 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-07-19 | 2,400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-07-20 | 57,200 | 0.04 | 0.05 | 0.03 | 0.04 | 00:00:00 | | 2010-07-21 | 56,000 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2010-07-22 | 12,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2010-07-23 | 13,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-07-26 | 11,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-07-27 | 107,800 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-07-28 | 3,400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-07-29 | 1,400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-07-30 | 2,600 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-08-02 | 2,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-08-03 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-08-04 | 37,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-08-05 | 300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-08-06 | 7,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-08-09 | 140,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-08-10 | 300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-08-11 | 3,600 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-08-12 | 10,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-08-13 | 3,600 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-08-16 | 9,500 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2010-08-17 | 4,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-08-18 | 57,700 | 0.07 | 0.07 | 0.04 | 0.04 | 00:00:00 | | 2010-08-19 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-08-20 | 5,600 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-08-23 | 8,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-08-24 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-08-25 | 5,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-08-26 | 51,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-08-27 | 32,700 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2010-08-30 | 13,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-08-31 | 9,400 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2010-09-01 | 26,200 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2010-09-02 | 120,100 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2010-09-03 | 19,900 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2010-09-07 | 23,800 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2010-09-08 | 18,900 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2010-09-09 | 74,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-09-10 | 12,400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-09-13 | 23,900 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-09-14 | 4,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-09-15 | 23,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-09-16 | 36,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2010-09-17 | 7,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2010-09-20 | 71,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-09-21 | 25,200 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2010-09-22 | 50,100 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2010-09-23 | 10,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-09-24 | 20,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-09-27 | 57,500 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2010-09-28 | 169,900 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2010-09-29 | 1,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-09-30 | 6,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-10-01 | 21,000 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2010-10-04 | 156,400 | 0.06 | 0.06 | 0.04 | 0.05 | 00:00:00 | | 2010-10-05 | 16,700 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2010-10-06 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-10-07 | 40,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-10-08 | 16,500 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2010-10-11 | 30,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2010-10-12 | 20,500 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2010-10-13 | 5,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-10-14 | 24,900 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-10-15 | 57,800 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2010-10-18 | 19,400 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2010-10-19 | 32,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-10-20 | 11,400 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2010-10-21 | 19,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2010-10-22 | 4,100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-10-25 | 13,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-10-26 | 91,900 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2010-10-27 | 7,800 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-10-28 | 1,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-10-29 | 32,600 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2010-11-01 | 9,400 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2010-11-02 | 31,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-11-03 | 5,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-11-04 | 62,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-11-05 | 10,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-11-08 | 17,900 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-11-09 | 191,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-11-10 | 61,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-11-11 | 48,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-11-12 | 81,200 | 0.04 | 0.06 | 0.04 | 0.05 | 00:00:00 | | 2010-11-15 | 14,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-11-16 | 61,600 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-11-17 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-11-18 | 42,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-11-19 | 28,700 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2010-11-22 | 191,700 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2010-11-23 | 54,700 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-11-24 | 3,300 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2010-11-26 | 9,400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-11-29 | 81,600 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-11-30 | 60,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
