Bookmark and Share

Last Minute: "Trump rally has a new chant: 'Send her back' - Los Angeles Times - Los Angeles Times" Thu, 18 Jul 2019 01:25:00 GMT    "Kyoto Animation fire: At least 26 dead after suspected arson attack - BBC News" Thu, 18 Jul 2019 05:20:37 GMT    "A 6-year-old Utah girl was accidentally killed by a golf ball that her father hit - CNN" Thu, 18 Jul 2019 01:56:00 GMT    "Judge who spared rape suspect because he was from 'good family' steps down - NBC News" Thu, 18 Jul 2019 01:36:00 GMT    "'It's absolutely outrageous': Jon Stewart slams Rand Paul for delaying 9/11 first responder bill - USA TODAY" Thu, 18 Jul 2019 01:52:00 GMT    "DOJ, Commerce slam House Dems contempt vote as 'political stunt' | TheHill - The Hill" Wed, 17 Jul 2019 23:26:18 GMT    "Violent confrontations rock Puerto Rico protests demanding the governor step down - Bradenton Herald" Wed, 17 Jul 2019 19:22:00 GMT   "British politicians back Ilhan Omar against Trump's 'unashamed racism' - Business Insider" Thu, 18 Jul 2019 07:45:47 GMT    "Five things to know before you FaceApp your face - Washington Post" Thu, 18 Jul 2019 02:50:12 GMT    "Big Dem fundraisers overwhelmingly favor 3 candidates - POLITICO" Thu, 18 Jul 2019 09:01:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.03 (+1.00%) Central Fund of C - [Ticker: CEF]Chart Central Fund of C  News Central Fund of C  Download Historical Prices for Metastock Central Fund of C and Others  Technical Analysis Central Fund of C  
Last Trade11.79Last Trade Time2018-11-29 - 00:00:00
Variation+0.03 (+1.00%)Open11.80
High11.85Low11.77
Volume524,213Average Volume (3m)0
YieldBid / Ask13.27 x 2,800 - 13.28 x 7,700
Former Close11.7652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CEF quotes from 2000-01-01 to 2019-07-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0394,1004.194.253.883.8800:00:00
2000-01-0474,5003.883.883.813.8100:00:00
2000-01-0554,5003.883.883.753.7500:00:00
2000-01-0623,8003.813.813.753.7500:00:00
2000-01-0764,5003.753.813.693.6900:00:00
2000-01-1058,6003.693.753.633.6300:00:00
2000-01-1136,3003.633.633.633.6300:00:00
2000-01-1224,7003.633.633.563.5600:00:00
2000-01-1343,3003.563.753.563.6300:00:00
2000-01-1415,2003.563.633.563.5600:00:00
2000-01-1872,5003.633.633.503.5000:00:00
2000-01-19188,7003.503.633.443.4400:00:00
2000-01-2043,0003.443.563.443.5600:00:00
2000-01-2118,3003.563.633.503.6300:00:00
2000-01-2430,9003.633.633.503.6300:00:00
2000-01-2528,1003.503.563.503.5600:00:00
2000-01-2633,1003.443.503.443.5000:00:00
2000-01-2731,6003.443.503.383.4400:00:00
2000-01-2821,7003.443.503.443.5000:00:00
2000-01-31150,2003.443.503.383.4400:00:00
2000-02-0115,3003.383.443.383.3800:00:00
2000-02-0213,1003.503.503.443.5000:00:00
2000-02-0350,9003.443.633.443.5600:00:00
2000-02-0450,6003.633.753.633.7500:00:00
2000-02-0771,9003.753.813.633.6300:00:00
2000-02-0853,1003.633.753.633.6300:00:00
2000-02-0918,7003.753.753.693.6900:00:00
2000-02-1019,5003.753.753.633.6900:00:00
2000-02-1183,3003.633.813.633.8100:00:00
2000-02-1420,5003.753.883.753.7500:00:00
2000-02-1522,2003.753.813.693.7500:00:00
2000-02-168,0003.693.753.693.6900:00:00
2000-02-1714,5003.693.753.633.6300:00:00
2000-02-188,6003.753.813.633.8100:00:00
2000-02-2220,8003.813.813.633.7500:00:00
2000-02-2313,6003.693.693.633.6300:00:00
2000-02-2427,2003.633.693.563.5600:00:00
2000-02-2521,3003.563.563.503.5000:00:00
2000-02-2833,6003.503.633.503.5600:00:00
2000-02-298,6003.563.563.503.5000:00:00
2000-03-0125,5003.503.633.503.5000:00:00
2000-03-0215,3003.563.563.443.4400:00:00
2000-03-0312,5003.503.503.443.4400:00:00
2000-03-0610,0003.443.443.443.4400:00:00
2000-03-0739,2003.443.693.443.6300:00:00
2000-03-0843,8003.633.693.503.5000:00:00
2000-03-0925,3003.503.563.503.5000:00:00
2000-03-1013,3003.503.563.503.5000:00:00
2000-03-1335,2003.633.693.443.6900:00:00
2000-03-149,2003.633.693.633.6900:00:00
2000-03-159,1003.633.693.633.6300:00:00
2000-03-1634,8003.633.633.503.5000:00:00
2000-03-1721,6003.503.503.443.4400:00:00
2000-03-2015,9003.503.503.443.4400:00:00
2000-03-2114,4003.503.563.503.5000:00:00
2000-03-2275,8003.443.633.443.5600:00:00
2000-03-2313,6003.563.563.503.5000:00:00
2000-03-2410,0003.503.503.503.5000:00:00
2000-03-2719,2003.563.563.503.5000:00:00
2000-03-2850,8003.503.563.503.5600:00:00
2000-03-2912,7003.503.563.503.5000:00:00
2000-03-3012,5003.503.563.503.5000:00:00
2000-03-3153,9003.563.563.503.5000:00:00
2000-04-0315,5003.503.503.443.4400:00:00
2000-04-0442,5003.443.563.443.5000:00:00
2000-04-0537,5003.503.503.443.5000:00:00
2000-04-0635,9003.503.503.443.4400:00:00
2000-04-0715,2003.443.503.443.5000:00:00
2000-04-1081,6003.443.503.443.4400:00:00
2000-04-1150,0003.503.563.443.5600:00:00
2000-04-1215,9003.503.503.443.5000:00:00
2000-04-1348,3003.443.633.383.3800:00:00
2000-04-1439,8003.443.563.443.5000:00:00
2000-04-17110,9003.443.503.383.4400:00:00
2000-04-1813,7003.383.443.383.4400:00:00
2000-04-1922,2003.383.443.383.4400:00:00
2000-04-2041,4003.383.503.383.4400:00:00
2000-04-2437,2003.443.503.443.5000:00:00
2000-04-2533,3003.443.503.443.4400:00:00
2000-04-2619,7003.443.503.443.5000:00:00
2000-04-2710,2003.503.503.443.4400:00:00
2000-04-2834,1003.443.503.443.5000:00:00
2000-05-0164,7003.383.503.383.4400:00:00
2000-05-0268,8003.443.503.443.5000:00:00
2000-05-0334,8003.563.563.443.4400:00:00
2000-05-049,7003.563.563.503.5000:00:00
2000-05-0515,0003.503.563.503.5000:00:00
2000-05-0812,3003.563.563.503.5000:00:00
2000-05-0922,2003.503.503.443.5000:00:00
2000-05-1020,9003.503.503.443.4400:00:00
2000-05-1114,5003.443.503.443.5000:00:00
2000-05-128,0003.443.503.443.5000:00:00
2000-05-1510,9003.443.503.443.5000:00:00
2000-05-1623,1003.443.443.443.4400:00:00
2000-05-1735,6003.443.503.443.4400:00:00
2000-05-188,6003.443.443.443.4400:00:00
2000-05-1911,7003.383.383.383.3800:00:00
2000-05-2227,3003.443.503.383.4400:00:00
2000-05-2315,3003.443.443.383.3800:00:00
2000-05-2424,1003.383.503.383.3800:00:00
2000-05-2558,1003.383.443.383.4400:00:00
2000-05-2643,8003.443.443.383.3800:00:00
2000-05-3040,8003.383.383.383.3800:00:00
2000-05-3118,0003.443.443.383.4400:00:00
2000-06-0114,7003.383.443.383.4400:00:00
2000-06-0259,4003.443.503.443.5000:00:00
2000-06-0574,8003.503.633.443.5000:00:00
2000-06-0628,1003.503.563.443.5600:00:00
2000-06-0723,4003.503.503.443.5000:00:00
2000-06-0815,3003.503.503.443.4400:00:00
2000-06-0920,5003.443.503.443.4400:00:00
2000-06-1230,8003.383.503.383.4400:00:00
2000-06-1391,9003.443.503.443.5000:00:00
2000-06-14109,2003.443.563.383.5000:00:00
2000-06-1534,5003.443.503.443.4400:00:00
2000-06-1617,5003.443.503.443.4400:00:00
2000-06-1937,7003.443.443.443.4400:00:00
2000-06-2062,8003.503.503.383.3800:00:00
2000-06-2168,8003.443.443.383.4400:00:00
2000-06-2253,4003.443.503.383.4400:00:00
2000-06-2310,5003.443.443.383.3800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources