|
 SAMEX MINING CORP - [Ticker: SMXMF.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SMXMF.OB quotes from 2000-01-01 to 2024-05-03 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-08-29 | 30 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2000-09-07 | 126 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2000-10-05 | 35 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2000-10-13 | 165 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2000-10-23 | 10 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2000-11-03 | 20 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2000-11-20 | 20 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2000-12-13 | 310 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2000-12-18 | 200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2000-12-26 | 7 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2000-12-27 | 25 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2000-12-28 | 10 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-01-10 | 154 | 0.06 | 0.08 | 0.06 | 0.06 | 00:00:00 | | 2001-01-11 | 225 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-01-16 | 155 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2001-01-17 | 495 | 0.08 | 0.15 | 0.08 | 0.08 | 00:00:00 | | 2001-01-24 | 5 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-02-14 | 5 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-02-28 | 3 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-03-13 | 80 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-03-14 | 20 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-04-09 | 10 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-04-23 | 10 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-04-24 | 50 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-04-27 | 50 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-04-30 | 60 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-05-02 | 40 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-05-08 | 50 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-05-17 | 50 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2001-05-18 | 10 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2001-05-22 | 255 | 0.03 | 0.07 | 0.03 | 0.03 | 00:00:00 | | 2001-06-08 | 330 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-06-11 | 45 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-06-22 | 20 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2001-06-27 | 60 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-06-29 | 10 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2001-08-10 | 20 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2001-08-24 | 100 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2001-08-29 | 200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-08-30 | 300 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2001-09-05 | 30 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2001-09-10 | 849 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2001-09-20 | 650 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2001-09-27 | 3 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2001-09-28 | 1,370 | 0.06 | 0.08 | 0.06 | 0.07 | 00:00:00 | | 2001-10-01 | 350 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-10-12 | 1,935 | 0.08 | 0.09 | 0.04 | 0.08 | 00:00:00 | | 2001-10-15 | 2,940 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2001-10-16 | 500 | 0.07 | 0.08 | 0.06 | 0.06 | 00:00:00 | | 2001-10-17 | 6,478 | 0.07 | 0.10 | 0.07 | 0.09 | 00:00:00 | | 2001-10-18 | 4,224 | 0.10 | 0.12 | 0.09 | 0.10 | 00:00:00 | | 2001-10-19 | 2,031 | 0.10 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2001-10-22 | 64 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2001-10-23 | 880 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2001-10-24 | 1,690 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2001-10-25 | 415 | 0.09 | 0.40 | 0.08 | 0.08 | 00:00:00 | | 2001-10-26 | 595 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2001-10-29 | 100 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-10-30 | 682 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2001-10-31 | 1,575 | 0.07 | 0.07 | 0.05 | 0.05 | 00:00:00 | | 2001-11-01 | 280 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2001-11-02 | 992 | 0.04 | 0.06 | 0.04 | 0.06 | 00:00:00 | | 2001-11-05 | 98 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2001-11-06 | 550 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-11-08 | 170 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2001-11-09 | 90 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2001-11-12 | 200 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2001-11-13 | 35 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-11-14 | 260 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2001-11-15 | 65 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2001-11-16 | 2,170 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2001-11-19 | 1,084 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2001-11-20 | 306 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2001-11-21 | 460 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2001-11-23 | 35 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-11-26 | 85 | 0.06 | 0.06 | 0.04 | 0.06 | 00:00:00 | | 2001-11-27 | 221 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2001-11-30 | 1,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-12-04 | 1,340 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2001-12-06 | 150 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2001-12-12 | 40 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-12-14 | 35 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2001-12-17 | 275 | 0.06 | 0.06 | 0.03 | 0.03 | 00:00:00 | | 2001-12-19 | 150 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2001-12-21 | 110 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2001-12-24 | 500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2001-12-26 | 22 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2001-12-27 | 340 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2001-12-31 | 315 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2002-01-03 | 250 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2002-01-04 | 380 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2002-01-08 | 10 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2002-01-10 | 1,349 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2002-01-11 | 295 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2002-01-14 | 202 | 0.05 | 0.05 | 0.03 | 0.03 | 00:00:00 | | 2002-01-17 | 20 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2002-01-18 | 173 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2002-01-22 | 50 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2002-01-28 | 1,580 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2002-01-29 | 560 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2002-01-30 | 365 | 0.05 | 0.06 | 0.04 | 0.06 | 00:00:00 | | 2002-01-31 | 650 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2002-02-01 | 1,325 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2002-02-04 | 2,696 | 0.06 | 0.09 | 0.06 | 0.08 | 00:00:00 | | 2002-02-05 | 4,138 | 0.10 | 0.12 | 0.09 | 0.09 | 00:00:00 | | 2002-02-06 | 9,393 | 0.13 | 0.13 | 0.09 | 0.09 | 00:00:00 | | 2002-02-07 | 1,450 | 0.11 | 0.11 | 0.09 | 0.09 | 00:00:00 | | 2002-02-08 | 3,004 | 0.11 | 0.11 | 0.09 | 0.10 | 00:00:00 | | 2002-02-11 | 4,618 | 0.11 | 0.13 | 0.09 | 0.11 | 00:00:00 | | 2002-02-12 | 3,060 | 0.11 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2002-02-13 | 980 | 0.13 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2002-02-14 | 1,089 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2002-02-15 | 3,921 | 0.12 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2002-02-19 | 1,449 | 0.14 | 0.14 | 0.11 | 0.12 | 00:00:00 | | 2002-02-20 | 1,248 | 0.10 | 0.11 | 0.09 | 0.09 | 00:00:00 | | 2002-02-21 | 432 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2002-02-22 | 4,960 | 0.11 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2002-02-25 | 1,231 | 0.12 | 0.13 | 0.10 | 0.13 | 00:00:00 | | 2002-02-26 | 2,106 | 0.13 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2002-02-27 | 2,339 | 0.13 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2002-02-28 | 3,208 | 0.12 | 0.13 | 0.11 | 0.12 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
