| Watch Historical Prices of other assets |
| Download the Historical Quotes in CSV format |
| SMXMF.OB quotes from 2000-01-01 to 2024-05-17 |
|
| Date | Volume | Open | High | Low | Close | Time |
| 2017-04-05 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 |
| 2017-04-06 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 |
| 2017-04-07 | 200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 |
| 2017-04-25 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 |
| 2017-04-26 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 |
| 2017-04-27 | 32,600 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 |
| 2017-04-28 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 |
| 2017-05-02 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 |
| 2017-05-03 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 |
| 2017-05-08 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 |
| 2017-05-09 | 2,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 |
| 2017-05-10 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 |
|
| << < 21 22 23 24 25 26 27 28 > >> |
SAMEX MINING CORP - [Ticker: SMXMF.OB]
