TR4DER - SAMEX MINING CORP [SMXMF.OB] Historical Prices

SAMEX MINING CORP - [Ticker: SMXMF.OB]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SMXMF.OB quotes from 2000-01-01 to 2024-05-17
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-08-10	152,900	0.76	0.80	0.74	0.76	00:00:00
2004-08-11	101,000	0.76	0.76	0.71	0.75	00:00:00
2004-08-12	203,000	0.72	0.80	0.72	0.75	00:00:00
2004-08-13	139,600	0.75	0.80	0.72	0.78	00:00:00
2004-08-16	35,400	0.79	0.80	0.78	0.80	00:00:00
2004-08-17	76,000	0.80	0.80	0.77	0.80	00:00:00
2004-08-18	75,200	0.78	0.83	0.78	0.83	00:00:00
2004-08-19	62,500	0.83	0.83	0.78	0.80	00:00:00
2004-08-20	75,800	0.78	0.85	0.78	0.81	00:00:00
2004-08-23	182,200	0.85	0.85	0.75	0.76	00:00:00
2004-08-24	12,300	0.76	0.80	0.76	0.76	00:00:00
2004-08-25	48,900	0.80	0.82	0.78	0.78	00:00:00
2004-08-26	26,400	0.77	0.77	0.76	0.77	00:00:00
2004-08-27	36,000	0.75	0.79	0.73	0.79	00:00:00
2004-08-30	156,900	0.77	0.80	0.76	0.78	00:00:00
2004-08-31	12,700	0.76	0.81	0.76	0.76	00:00:00
2004-09-01	5,600	0.75	0.80	0.75	0.77	00:00:00
2004-09-02	8,500	0.75	0.80	0.75	0.77	00:00:00
2004-09-03	24,100	0.74	0.80	0.73	0.75	00:00:00
2004-09-07	19,600	0.73	0.78	0.73	0.73	00:00:00
2004-09-08	67,400	0.72	0.78	0.72	0.75	00:00:00
2004-09-09	14,900	0.78	0.78	0.75	0.75	00:00:00
2004-09-10	49,100	0.78	0.78	0.75	0.76	00:00:00
2004-09-13	31,600	0.75	0.75	0.72	0.75	00:00:00
2004-09-14	18,600	0.75	0.76	0.72	0.76	00:00:00
2004-09-15	78,500	0.72	0.73	0.70	0.73	00:00:00
2004-09-16	158,500	0.73	0.76	0.70	0.74	00:00:00
2004-09-17	108,700	0.73	0.75	0.72	0.75	00:00:00
2004-09-20	38,000	0.75	0.75	0.71	0.74	00:00:00
2004-09-21	153,000	0.75	0.77	0.75	0.77	00:00:00
2004-09-22	178,900	0.76	0.79	0.76	0.78	00:00:00
2004-09-23	27,100	0.79	0.79	0.78	0.78	00:00:00
2004-09-24	90,600	0.79	0.79	0.76	0.78	00:00:00
2004-09-27	76,800	0.78	0.79	0.78	0.79	00:00:00
2004-09-28	37,800	0.79	0.80	0.77	0.80	00:00:00
2004-09-29	129,700	0.78	0.80	0.76	0.77	00:00:00
2004-09-30	321,900	0.79	0.94	0.77	0.94	00:00:00
2004-10-01	138,700	0.88	0.95	0.87	0.90	00:00:00
2004-10-04	107,300	0.87	0.87	0.81	0.86	00:00:00
2004-10-05	102,500	0.86	0.90	0.83	0.88	00:00:00
2004-10-06	54,500	0.90	0.90	0.83	0.86	00:00:00
2004-10-07	400,300	0.84	0.84	0.75	0.81	00:00:00
2004-10-08	97,400	0.81	0.86	0.81	0.86	00:00:00
2004-10-11	25,600	0.83	0.90	0.83	0.90	00:00:00
2004-10-12	108,200	0.81	0.86	0.80	0.82	00:00:00
2004-10-13	69,200	0.80	0.84	0.80	0.82	00:00:00
2004-10-14	60,400	0.88	0.88	0.81	0.84	00:00:00
2004-10-15	39,400	0.84	0.87	0.79	0.81	00:00:00
2004-10-18	33,000	0.84	0.84	0.80	0.82	00:00:00
2004-10-19	10,200	0.83	0.83	0.80	0.83	00:00:00
2004-10-20	82,700	0.85	0.87	0.84	0.87	00:00:00
2004-10-21	107,200	0.87	0.87	0.80	0.80	00:00:00
2004-10-22	40,300	0.80	0.85	0.79	0.80	00:00:00
2004-10-25	124,700	0.84	0.92	0.82	0.92	00:00:00
2004-10-26	106,600	0.81	0.88	0.81	0.84	00:00:00
2004-10-27	15,200	0.87	0.87	0.82	0.86	00:00:00
2004-10-28	848,800	0.82	0.88	0.77	0.85	00:00:00
2004-10-29	563,000	0.83	0.86	0.74	0.78	00:00:00
2004-11-01	707,100	0.72	0.74	0.60	0.70	00:00:00
2004-11-02	367,800	0.71	0.79	0.68	0.78	00:00:00
2004-11-03	253,600	0.80	0.83	0.79	0.82	00:00:00
2004-11-04	733,800	0.83	0.83	0.67	0.80	00:00:00
2004-11-05	377,100	0.80	0.81	0.72	0.81	00:00:00
2004-11-08	126,000	0.77	0.81	0.73	0.73	00:00:00
2004-11-09	62,100	0.74	0.75	0.72	0.73	00:00:00
2004-11-10	202,900	0.73	0.75	0.70	0.75	00:00:00
2004-11-11	301,900	0.73	0.73	0.67	0.71	00:00:00
2004-11-12	164,800	0.73	0.73	0.69	0.69	00:00:00
2004-11-15	258,200	0.69	0.73	0.69	0.73	00:00:00
2004-11-16	179,800	0.73	0.77	0.72	0.77	00:00:00
2004-11-17	305,500	0.73	0.80	0.73	0.79	00:00:00
2004-11-18	210,400	0.80	0.80	0.72	0.75	00:00:00
2004-11-19	136,900	0.75	0.80	0.72	0.78	00:00:00
2004-11-22	212,900	0.78	0.83	0.75	0.83	00:00:00
2004-11-23	252,000	0.83	0.85	0.75	0.83	00:00:00
2004-11-24	94,100	0.80	0.80	0.75	0.79	00:00:00
2004-11-26	98,900	0.80	0.81	0.78	0.81	00:00:00
2004-11-29	68,900	0.81	0.81	0.77	0.78	00:00:00
2004-11-30	45,700	0.78	0.80	0.74	0.77	00:00:00
2004-12-01	73,000	0.79	0.80	0.76	0.76	00:00:00
2004-12-02	175,400	0.76	0.77	0.71	0.72	00:00:00
2004-12-03	381,600	0.72	0.74	0.69	0.70	00:00:00
2004-12-06	181,400	0.69	0.72	0.65	0.67	00:00:00
2004-12-07	160,600	0.66	0.70	0.65	0.66	00:00:00
2004-12-08	468,200	0.65	0.65	0.56	0.60	00:00:00
2004-12-09	184,200	0.59	0.64	0.59	0.64	00:00:00
2004-12-10	137,600	0.65	0.66	0.60	0.65	00:00:00
2004-12-13	57,200	0.65	0.66	0.60	0.60	00:00:00
2004-12-14	214,900	0.60	0.63	0.58	0.58	00:00:00
2004-12-15	361,800	0.59	0.60	0.57	0.58	00:00:00
2004-12-16	234,300	0.61	0.62	0.59	0.60	00:00:00
2004-12-17	167,300	0.63	0.64	0.60	0.64	00:00:00
2004-12-20	283,000	0.65	0.72	0.64	0.69	00:00:00
2004-12-21	81,600	0.70	0.72	0.69	0.72	00:00:00
2004-12-22	135,100	0.72	0.76	0.72	0.76	00:00:00
2004-12-23	112,200	0.76	0.79	0.75	0.79	00:00:00
2004-12-27	141,500	0.78	0.79	0.71	0.75	00:00:00
2004-12-28	28,700	0.75	0.75	0.72	0.72	00:00:00
2004-12-29	77,400	0.72	0.73	0.64	0.72	00:00:00
2004-12-30	3,000	0.72	0.72	0.72	0.72	00:00:00
2004-12-31	138,800	0.72	0.75	0.70	0.72	00:00:00
2005-01-03	90,900	0.72	0.72	0.65	0.68	00:00:00
2005-01-04	27,100	0.70	0.70	0.64	0.70	00:00:00
2005-01-05	55,300	0.63	0.69	0.63	0.69	00:00:00
2005-01-06	128,000	0.69	0.69	0.63	0.69	00:00:00
2005-01-07	25,700	0.68	0.68	0.62	0.66	00:00:00
2005-01-10	21,900	0.65	0.66	0.64	0.64	00:00:00
2005-01-11	119,300	0.65	0.66	0.61	0.62	00:00:00
2005-01-12	82,200	0.64	0.64	0.61	0.64	00:00:00
2005-01-13	261,800	0.61	0.62	0.60	0.60	00:00:00
2005-01-14	343,300	0.60	0.60	0.55	0.59	00:00:00
2005-01-18	187,600	0.58	0.58	0.55	0.58	00:00:00
2005-01-19	73,500	0.57	0.60	0.57	0.59	00:00:00
2005-01-20	28,000	0.59	0.59	0.58	0.59	00:00:00
2005-01-21	85,000	0.58	0.59	0.57	0.58	00:00:00
2005-01-24	118,600	0.60	0.60	0.57	0.59	00:00:00
2005-01-25	44,100	0.58	0.60	0.57	0.60	00:00:00
2005-01-26	55,800	0.60	0.60	0.58	0.60	00:00:00
2005-01-27	104,800	0.59	0.61	0.57	0.61	00:00:00
2005-01-28	61,400	0.60	0.65	0.60	0.64	00:00:00
2005-01-31	119,600	0.61	0.64	0.58	0.58	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>