Bookmark and Share

Last Minute: "'It's absolutely outrageous': Jon Stewart slams Rand Paul for delaying 9/11 first responder bill - USA TODAY" Thu, 18 Jul 2019 01:52:00 GMT    "Violent confrontations rock Puerto Rico protests demanding the governor step down - Bradenton Herald" Wed, 17 Jul 2019 19:22:00 GMT    "Kyoto Animation fire: At least 26 dead after suspected arson attack - BBC News" Thu, 18 Jul 2019 05:20:37 GMT    "DOJ, Commerce slam House Dems contempt vote as 'political stunt' | TheHill - The Hill" Wed, 17 Jul 2019 23:26:18 GMT    "Trump rally has a new chant: 'Send her back' - Los Angeles Times - Los Angeles Times" Thu, 18 Jul 2019 01:25:00 GMT    "Big Dem fundraisers overwhelmingly favor 3 candidates - POLITICO" Thu, 18 Jul 2019 09:01:00 GMT    "Five things to know before you FaceApp your face - Washington Post" Thu, 18 Jul 2019 02:50:12 GMT   "British politicians back Ilhan Omar against Trump's 'unashamed racism' - Business Insider" Thu, 18 Jul 2019 07:45:47 GMT    "A 6-year-old Utah girl was accidentally killed by a golf ball that her father hit - CNN" Thu, 18 Jul 2019 01:56:00 GMT    "Judge who spared rape suspect because he was from 'good family' steps down - NBC News" Thu, 18 Jul 2019 01:36:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
CANGOLD LTD. - [Ticker: CLD.V]Chart CANGOLD LTD.  News CANGOLD LTD.  Download Historical Prices for Metastock CANGOLD LTD. and Others  Technical Analysis CANGOLD LTD.  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CLD.V quotes from 2000-01-01 to 2019-07-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-05-263,8000.280.280.280.2800:00:00
2000-06-014,5000.250.250.250.2500:00:00
2000-06-028,1000.250.250.230.2300:00:00
2000-06-134,3000.250.250.250.2500:00:00
2000-06-145,0000.260.260.260.2600:00:00
2000-06-152,0000.250.250.250.2500:00:00
2000-06-281,8000.260.260.260.2600:00:00
2000-06-301,3000.260.260.260.2600:00:00
2000-07-115,0000.260.260.260.2600:00:00
2000-07-122,1000.250.250.240.2400:00:00
2000-07-188,3000.260.260.240.2400:00:00
2000-07-212,0000.240.240.240.2400:00:00
2000-07-262,6000.230.230.230.2300:00:00
2000-08-024,0000.230.230.230.2300:00:00
2000-08-081,1000.220.220.220.2200:00:00
2000-08-172,5000.240.240.240.2400:00:00
2000-08-228000.240.240.240.2400:00:00
2000-08-242,5000.240.240.230.2300:00:00
2000-08-318000.230.230.230.2300:00:00
2000-09-073,3000.230.230.230.2300:00:00
2000-09-081,6000.230.230.220.2200:00:00
2000-09-121,6000.220.220.220.2200:00:00
2000-09-145000.220.220.220.2200:00:00
2000-09-2010,0000.230.230.230.2300:00:00
2000-09-2211,5000.220.220.210.2100:00:00
2000-09-274,1000.210.210.210.2100:00:00
2000-10-037000.210.210.210.2100:00:00
2000-10-056000.210.210.210.2100:00:00
2000-10-121,0000.220.220.220.2200:00:00
2000-10-198000.220.220.220.2200:00:00
2000-10-304,0000.250.250.250.2500:00:00
2000-11-0311,6000.250.250.250.2500:00:00
2000-11-1511,0000.240.240.230.2300:00:00
2000-11-282,0000.230.230.230.2300:00:00
2000-12-042,9000.230.230.230.2300:00:00
2000-12-057,5000.230.230.220.2200:00:00
2000-12-073,7000.220.220.210.2100:00:00
2000-12-121,5000.210.210.210.2100:00:00
2000-12-209000.200.200.200.2000:00:00
2000-12-223,0000.200.200.200.2000:00:00
2001-01-238000.200.200.200.2000:00:00
2001-02-018,0000.220.240.220.2400:00:00
2001-02-083,6000.210.240.210.2400:00:00
2001-02-198,3000.190.190.190.1900:00:00
2001-02-215,0000.190.190.190.1900:00:00
2001-02-285,8000.190.190.180.1800:00:00
2001-03-121,5000.170.170.170.1700:00:00
2001-03-191,6000.180.180.180.1800:00:00
2001-03-203,5000.210.210.210.2100:00:00
2001-03-2142,0000.250.350.250.2900:00:00
2001-03-221,0000.290.290.290.2900:00:00
2001-03-233,5000.300.330.300.3300:00:00
2001-03-273,6000.300.300.300.3000:00:00
2001-03-308,0000.330.350.330.3500:00:00
2001-04-037,0000.330.330.320.3200:00:00
2001-04-044,0000.260.260.260.2600:00:00
2001-04-0920,7000.350.390.350.3900:00:00
2001-04-105,3000.450.450.450.4500:00:00
2001-04-111,3000.500.500.420.4200:00:00
2001-04-191,6000.450.450.450.4500:00:00
2001-04-205,6000.450.450.430.4300:00:00
2001-04-238,5000.450.580.450.5800:00:00
2001-04-251,2000.500.500.500.5000:00:00
2001-04-272,0000.500.500.500.5000:00:00
2001-05-0111,3000.500.650.500.6000:00:00
2001-05-027,9000.650.700.600.6000:00:00
2001-05-032,0000.550.550.550.5500:00:00
2001-05-0419,0000.590.600.520.5200:00:00
2001-05-075,5000.520.520.520.5200:00:00
2001-05-081,5000.520.520.520.5200:00:00
2001-05-092,1000.500.520.500.5200:00:00
2001-05-104,5000.500.520.500.5200:00:00
2001-05-114,0000.400.400.400.4000:00:00
2001-05-294,8000.380.380.380.3800:00:00
2001-06-128000.380.380.380.3800:00:00
2001-06-208000.350.350.350.3500:00:00
2001-07-099000.350.350.350.3500:00:00
2001-07-117,0000.300.300.300.3000:00:00
2001-07-163,0000.320.320.320.3200:00:00
2001-07-184,0000.370.370.370.3700:00:00
2001-07-191,0000.380.380.380.3800:00:00
2001-07-254,0000.300.300.300.3000:00:00
2001-08-248,5000.260.260.260.2600:00:00
2001-08-298000.250.250.250.2500:00:00
2001-08-317,6000.250.250.250.2500:00:00
2001-09-048000.210.210.210.2100:00:00
2001-09-201,0000.190.190.190.1900:00:00
2001-09-215000.180.180.180.1800:00:00
2001-10-105000.170.170.170.1700:00:00
2001-11-088000.210.210.210.2100:00:00
2001-11-162,0000.190.190.190.1900:00:00
2001-11-198000.180.180.180.1800:00:00
2001-11-204,0000.330.330.330.3300:00:00
2001-11-2912,5000.220.220.180.1800:00:00
2001-11-303,2000.170.170.170.1700:00:00
2001-12-0711,4000.200.220.200.2200:00:00
2001-12-118000.200.200.200.2000:00:00
2001-12-195,9000.220.250.220.2500:00:00
2001-12-241,7000.220.220.220.2200:00:00
2001-12-272,5000.170.170.170.1700:00:00
2002-01-175,0000.300.300.300.3000:00:00
2002-01-1813,5000.300.300.300.3000:00:00
2002-01-235000.300.300.300.3000:00:00
2002-01-244,0000.300.300.300.3000:00:00
2002-01-298000.300.300.300.3000:00:00
2002-02-053,5000.350.350.300.3000:00:00
2002-02-065,0000.290.300.290.3000:00:00
2002-02-071,4000.290.290.290.2900:00:00
2002-02-085,0000.330.330.330.3300:00:00
2002-02-128000.290.290.290.2900:00:00
2002-02-141,0000.290.290.290.2900:00:00
2002-02-285,0000.320.320.320.3200:00:00
2002-03-0620,0000.340.360.340.3600:00:00
2002-03-0815,0000.380.420.380.4200:00:00
2002-03-1323,5000.420.420.420.4200:00:00
2002-03-1421,2000.410.410.380.3800:00:00
2002-03-152,3000.380.380.380.3800:00:00
2002-03-2218,0000.380.380.360.3600:00:00
2002-04-038,5000.380.390.380.3800:00:00
2002-04-0416,5000.390.410.390.3900:00:00
2002-04-085,5000.410.410.410.4100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources