Bookmark and Share

Last Minute: "DOJ, Commerce slam House Dems contempt vote as 'political stunt' | TheHill - The Hill" Wed, 17 Jul 2019 23:26:18 GMT    "Trump rally has a new chant: 'Send her back' - Los Angeles Times - Los Angeles Times" Thu, 18 Jul 2019 01:25:00 GMT    "Big Dem fundraisers overwhelmingly favor 3 candidates - POLITICO" Thu, 18 Jul 2019 09:01:00 GMT    "Violent confrontations rock Puerto Rico protests demanding the governor step down - Bradenton Herald" Wed, 17 Jul 2019 19:22:00 GMT    "Kyoto Animation fire: At least 26 dead after suspected arson attack - BBC News" Thu, 18 Jul 2019 05:20:37 GMT    "Judge who spared rape suspect because he was from 'good family' steps down - NBC News" Thu, 18 Jul 2019 01:36:00 GMT   "British politicians back Ilhan Omar against Trump's 'unashamed racism' - Business Insider" Thu, 18 Jul 2019 07:45:47 GMT    "A 6-year-old Utah girl was accidentally killed by a golf ball that her father hit - CNN" Thu, 18 Jul 2019 01:56:00 GMT    "'It's absolutely outrageous': Jon Stewart slams Rand Paul for delaying 9/11 first responder bill - USA TODAY" Thu, 18 Jul 2019 01:52:00 GMT    "Five things to know before you FaceApp your face - Washington Post" Thu, 18 Jul 2019 02:50:12 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
HVGO.OB - [Ticker: HVGO.OB]Chart HVGO.OB  News HVGO.OB  Download Historical Prices for Metastock HVGO.OB and Others  Technical Analysis HVGO.OB  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HVGO.OB quotes from 2000-01-01 to 2019-07-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-055000.020.020.020.0200:00:00
2000-01-075000.020.020.020.0200:00:00
2000-01-101,6000.020.020.020.0200:00:00
2000-01-1800.020.020.020.0200:00:00
2000-01-194000.020.020.020.0200:00:00
2000-01-204,5000.030.030.020.0200:00:00
2000-01-212,5000.030.030.030.0300:00:00
2000-01-251000.020.020.020.0200:00:00
2000-01-261000.020.020.020.0200:00:00
2000-01-271,2000.020.020.020.0200:00:00
2000-02-012,3000.020.040.020.0400:00:00
2000-02-024000.020.020.020.0200:00:00
2000-02-042000.020.020.020.0200:00:00
2000-02-071,2000.040.040.020.0200:00:00
2000-02-085,0000.020.020.020.0200:00:00
2000-02-142,5000.040.040.040.0400:00:00
2000-02-181000.020.020.020.0200:00:00
2000-02-221000.020.020.020.0200:00:00
2000-02-244000.020.020.020.0200:00:00
2000-02-297,7000.030.030.020.0200:00:00
2000-03-019000.020.020.020.0200:00:00
2000-03-035000.030.030.030.0300:00:00
2000-03-078000.030.030.020.0200:00:00
2000-03-085,4000.030.030.030.0300:00:00
2000-03-0910,1000.030.040.020.0400:00:00
2000-03-138000.020.020.020.0200:00:00
2000-03-161000.020.020.020.0200:00:00
2000-03-318,7000.090.090.090.0900:00:00
2000-04-061000.090.090.090.0900:00:00
2000-04-102000.130.130.130.1300:00:00
2000-04-118,7000.090.090.090.0900:00:00
2000-04-121,2000.090.090.090.0900:00:00
2000-04-202,0000.080.080.080.0800:00:00
2000-05-035,0000.130.130.130.1300:00:00
2000-05-0435,5000.130.130.130.1300:00:00
2000-05-0514,5000.130.130.130.1300:00:00
2000-05-153,0000.130.130.130.1300:00:00
2000-05-1810,0000.130.130.130.1300:00:00
2000-05-259,7000.130.130.130.1300:00:00
2000-05-2611,5000.130.130.110.1100:00:00
2000-06-0110,2000.110.110.110.1100:00:00
2000-06-121,5000.110.110.110.1100:00:00
2000-06-155000.120.120.120.1200:00:00
2000-06-169,3000.110.110.110.1100:00:00
2000-06-195000.110.110.110.1100:00:00
2000-06-269,2000.110.110.110.1100:00:00
2000-06-271,2000.110.110.110.1100:00:00
2000-06-3020,0000.110.110.110.1100:00:00
2000-07-101000.110.110.110.1100:00:00
2000-07-181,0000.110.110.110.1100:00:00
2000-07-281,2000.110.110.110.1100:00:00
2000-08-011,5000.110.120.110.1200:00:00
2000-08-023,0000.110.110.110.1100:00:00
2000-08-031,9000.110.110.110.1100:00:00
2000-08-0733,6000.110.110.110.1100:00:00
2000-08-0920,2000.110.110.110.1100:00:00
2000-08-107,0000.120.120.120.1200:00:00
2000-08-112,5000.110.110.110.1100:00:00
2000-08-1620,0000.110.110.110.1100:00:00
2000-08-177,3000.110.110.110.1100:00:00
2000-08-222,2000.110.110.110.1100:00:00
2000-08-2318,4000.110.110.110.1100:00:00
2000-08-28310.100.100.100.1000:00:00
2000-08-2950.100.100.100.1000:00:00
2000-08-3018,9000.090.090.090.0900:00:00
2000-08-3130,0000.090.090.080.0800:00:00
2000-09-011,0000.080.080.080.0800:00:00
2000-09-0721,5000.080.080.080.0800:00:00
2000-09-082000.080.080.080.0800:00:00
2000-09-135,0000.080.080.080.0800:00:00
2000-09-208000.080.080.080.0800:00:00
2000-09-255000.080.080.080.0800:00:00
2000-09-279000.080.080.080.0800:00:00
2000-10-022,7000.080.080.080.0800:00:00
2000-10-0325,6000.080.080.080.0800:00:00
2000-10-051000.080.080.080.0800:00:00
2000-10-0612,5000.080.080.080.0800:00:00
2000-10-091,0000.080.080.080.0800:00:00
2000-10-132000.080.080.080.0800:00:00
2000-10-1733,7000.060.080.060.0800:00:00
2000-10-209,6000.080.080.080.0800:00:00
2000-10-241,0000.080.080.080.0800:00:00
2000-10-258000.080.080.080.0800:00:00
2000-10-3036,1000.080.080.080.0800:00:00
2000-10-3116,0000.080.090.080.0900:00:00
2000-11-109,6000.080.080.080.0800:00:00
2000-11-146000.080.080.080.0800:00:00
2000-11-171,0000.080.080.080.0800:00:00
2000-11-2120,0000.090.090.090.0900:00:00
2000-11-248000.080.080.080.0800:00:00
2000-11-2916,2000.080.080.080.0800:00:00
2000-12-011,4000.080.080.080.0800:00:00
2000-12-054,2000.080.080.080.0800:00:00
2000-12-062,7000.080.080.080.0800:00:00
2000-12-071000.080.080.080.0800:00:00
2000-12-139000.080.080.080.0800:00:00
2000-12-1415,8000.080.080.080.0800:00:00
2000-12-181,2000.080.080.080.0800:00:00
2000-12-191,3000.080.080.080.0800:00:00
2000-12-2024,0000.080.080.080.0800:00:00
2000-12-211,3000.080.080.080.0800:00:00
2000-12-222000.080.080.080.0800:00:00
2000-12-2632,5000.080.080.080.0800:00:00
2000-12-2828,4000.080.090.080.0800:00:00
2001-01-0430,0000.080.080.080.0800:00:00
2001-01-085000.080.080.080.0800:00:00
2001-01-0920,8000.090.090.090.0900:00:00
2001-01-172,8000.080.080.080.0800:00:00
2001-01-182,5000.080.080.080.0800:00:00
2001-01-227,7000.090.090.080.0800:00:00
2001-01-295,1000.090.090.090.0900:00:00
2001-02-025,2000.080.080.080.0800:00:00
2001-02-082,6000.090.090.090.0900:00:00
2001-02-262000.080.080.080.0800:00:00
2001-02-271,1000.080.080.080.0800:00:00
2001-03-0124,7000.080.080.060.0600:00:00
2001-03-0521,7000.060.060.060.0600:00:00
2001-03-065,0000.060.060.060.0600:00:00
2001-03-0730,0000.060.060.060.0600:00:00
2001-03-08165,0000.060.090.060.0900:00:00
2001-03-09434,5000.120.170.120.1600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources