Bookmark and Share

Last Minute: "These are the service members who could get 'war crimes' pardons from Trump - Washington Examiner" Sat, 18 May 2019 23:04:00 GMT    "China faces possible hit to credit rating if the trade war isn't resolved - CNBC" Fri, 17 May 2019 17:51:00 GMT    "Trump tells Fla. governor that immigrants from the border are not coming to state - POLITICO" Sun, 19 May 2019 00:56:00 GMT    "Australia?s Conservatives Win Surprise Election Victory - The Wall Street Journal" Sun, 19 May 2019 02:38:00 GMT    "Columbine survivor Austin Eubanks found dead at 37 - CNN" Sun, 19 May 2019 03:16:00 GMT    "In his ongoing clash with Congress, a weak legal case may still help President Trump - AOL" Sun, 19 May 2019 00:25:08 GMT   "Justin Amash impeachment: Michigan Republican congressman becomes first GOP member to call for Trump impeachment - CBS News" Sun, 19 May 2019 01:09:00 GMT    "Police arrest 51 people and seize guns, cash and drugs in a massive heroin bust in Connecticut - CNN" Sun, 19 May 2019 01:01:00 GMT    "Redefining Manhood: Men Look To Men For Healthier Norms : Shots - Health News - NPR" Sat, 18 May 2019 13:24:00 GMT    "1780 Alexander Hamilton letter was stolen more than 74 years ago; now give it back - Fox News" Sat, 18 May 2019 19:03:24 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
HVGO.OB - [Ticker: HVGO.OB]Chart HVGO.OB  News HVGO.OB  Download Historical Prices for Metastock HVGO.OB and Others  Technical Analysis HVGO.OB  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HVGO.OB quotes from 2000-01-01 to 2019-05-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-055000.020.020.020.0200:00:00
2000-01-075000.020.020.020.0200:00:00
2000-01-101,6000.020.020.020.0200:00:00
2000-01-1800.020.020.020.0200:00:00
2000-01-194000.020.020.020.0200:00:00
2000-01-204,5000.030.030.020.0200:00:00
2000-01-212,5000.030.030.030.0300:00:00
2000-01-251000.020.020.020.0200:00:00
2000-01-261000.020.020.020.0200:00:00
2000-01-271,2000.020.020.020.0200:00:00
2000-02-012,3000.020.040.020.0400:00:00
2000-02-024000.020.020.020.0200:00:00
2000-02-042000.020.020.020.0200:00:00
2000-02-071,2000.040.040.020.0200:00:00
2000-02-085,0000.020.020.020.0200:00:00
2000-02-142,5000.040.040.040.0400:00:00
2000-02-181000.020.020.020.0200:00:00
2000-02-221000.020.020.020.0200:00:00
2000-02-244000.020.020.020.0200:00:00
2000-02-297,7000.030.030.020.0200:00:00
2000-03-019000.020.020.020.0200:00:00
2000-03-035000.030.030.030.0300:00:00
2000-03-078000.030.030.020.0200:00:00
2000-03-085,4000.030.030.030.0300:00:00
2000-03-0910,1000.030.040.020.0400:00:00
2000-03-138000.020.020.020.0200:00:00
2000-03-161000.020.020.020.0200:00:00
2000-03-318,7000.090.090.090.0900:00:00
2000-04-061000.090.090.090.0900:00:00
2000-04-102000.130.130.130.1300:00:00
2000-04-118,7000.090.090.090.0900:00:00
2000-04-121,2000.090.090.090.0900:00:00
2000-04-202,0000.080.080.080.0800:00:00
2000-05-035,0000.130.130.130.1300:00:00
2000-05-0435,5000.130.130.130.1300:00:00
2000-05-0514,5000.130.130.130.1300:00:00
2000-05-153,0000.130.130.130.1300:00:00
2000-05-1810,0000.130.130.130.1300:00:00
2000-05-259,7000.130.130.130.1300:00:00
2000-05-2611,5000.130.130.110.1100:00:00
2000-06-0110,2000.110.110.110.1100:00:00
2000-06-121,5000.110.110.110.1100:00:00
2000-06-155000.120.120.120.1200:00:00
2000-06-169,3000.110.110.110.1100:00:00
2000-06-195000.110.110.110.1100:00:00
2000-06-269,2000.110.110.110.1100:00:00
2000-06-271,2000.110.110.110.1100:00:00
2000-06-3020,0000.110.110.110.1100:00:00
2000-07-101000.110.110.110.1100:00:00
2000-07-181,0000.110.110.110.1100:00:00
2000-07-281,2000.110.110.110.1100:00:00
2000-08-011,5000.110.120.110.1200:00:00
2000-08-023,0000.110.110.110.1100:00:00
2000-08-031,9000.110.110.110.1100:00:00
2000-08-0733,6000.110.110.110.1100:00:00
2000-08-0920,2000.110.110.110.1100:00:00
2000-08-107,0000.120.120.120.1200:00:00
2000-08-112,5000.110.110.110.1100:00:00
2000-08-1620,0000.110.110.110.1100:00:00
2000-08-177,3000.110.110.110.1100:00:00
2000-08-222,2000.110.110.110.1100:00:00
2000-08-2318,4000.110.110.110.1100:00:00
2000-08-28310.100.100.100.1000:00:00
2000-08-2950.100.100.100.1000:00:00
2000-08-3018,9000.090.090.090.0900:00:00
2000-08-3130,0000.090.090.080.0800:00:00
2000-09-011,0000.080.080.080.0800:00:00
2000-09-0721,5000.080.080.080.0800:00:00
2000-09-082000.080.080.080.0800:00:00
2000-09-135,0000.080.080.080.0800:00:00
2000-09-208000.080.080.080.0800:00:00
2000-09-255000.080.080.080.0800:00:00
2000-09-279000.080.080.080.0800:00:00
2000-10-022,7000.080.080.080.0800:00:00
2000-10-0325,6000.080.080.080.0800:00:00
2000-10-051000.080.080.080.0800:00:00
2000-10-0612,5000.080.080.080.0800:00:00
2000-10-091,0000.080.080.080.0800:00:00
2000-10-132000.080.080.080.0800:00:00
2000-10-1733,7000.060.080.060.0800:00:00
2000-10-209,6000.080.080.080.0800:00:00
2000-10-241,0000.080.080.080.0800:00:00
2000-10-258000.080.080.080.0800:00:00
2000-10-3036,1000.080.080.080.0800:00:00
2000-10-3116,0000.080.090.080.0900:00:00
2000-11-109,6000.080.080.080.0800:00:00
2000-11-146000.080.080.080.0800:00:00
2000-11-171,0000.080.080.080.0800:00:00
2000-11-2120,0000.090.090.090.0900:00:00
2000-11-248000.080.080.080.0800:00:00
2000-11-2916,2000.080.080.080.0800:00:00
2000-12-011,4000.080.080.080.0800:00:00
2000-12-054,2000.080.080.080.0800:00:00
2000-12-062,7000.080.080.080.0800:00:00
2000-12-071000.080.080.080.0800:00:00
2000-12-139000.080.080.080.0800:00:00
2000-12-1415,8000.080.080.080.0800:00:00
2000-12-181,2000.080.080.080.0800:00:00
2000-12-191,3000.080.080.080.0800:00:00
2000-12-2024,0000.080.080.080.0800:00:00
2000-12-211,3000.080.080.080.0800:00:00
2000-12-222000.080.080.080.0800:00:00
2000-12-2632,5000.080.080.080.0800:00:00
2000-12-2828,4000.080.090.080.0800:00:00
2001-01-0430,0000.080.080.080.0800:00:00
2001-01-085000.080.080.080.0800:00:00
2001-01-0920,8000.090.090.090.0900:00:00
2001-01-172,8000.080.080.080.0800:00:00
2001-01-182,5000.080.080.080.0800:00:00
2001-01-227,7000.090.090.080.0800:00:00
2001-01-295,1000.090.090.090.0900:00:00
2001-02-025,2000.080.080.080.0800:00:00
2001-02-082,6000.090.090.090.0900:00:00
2001-02-262000.080.080.080.0800:00:00
2001-02-271,1000.080.080.080.0800:00:00
2001-03-0124,7000.080.080.060.0600:00:00
2001-03-0521,7000.060.060.060.0600:00:00
2001-03-065,0000.060.060.060.0600:00:00
2001-03-0730,0000.060.060.060.0600:00:00
2001-03-08165,0000.060.090.060.0900:00:00
2001-03-09434,5000.120.170.120.1600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources