Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
HVGO.OB - [Ticker: HVGO.OB]Chart HVGO.OB  News HVGO.OB  Download Historical Prices for Metastock HVGO.OB and Others  Technical Analysis HVGO.OB  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HVGO.OB quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-10-1020,0000.330.330.310.3100:00:00
2006-10-115,0000.340.340.340.3400:00:00
2006-10-126,3000.300.340.300.3300:00:00
2006-10-1610,0000.340.340.340.3400:00:00
2006-10-182,0000.400.400.400.4000:00:00
2006-10-192,8000.310.330.310.3300:00:00
2006-10-203,1000.310.320.310.3200:00:00
2006-10-243,0000.330.330.330.3300:00:00
2006-10-2693,5000.340.340.330.3300:00:00
2006-10-2759,7000.330.400.320.3500:00:00
2006-10-306000.370.370.370.3700:00:00
2006-10-312000.370.370.370.3700:00:00
2006-11-027,5000.370.370.370.3700:00:00
2006-11-035,7000.370.370.370.3700:00:00
2006-11-062000.360.360.360.3600:00:00
2006-11-073,6000.360.360.360.3600:00:00
2006-11-0870,2000.360.360.350.3500:00:00
2006-11-096,8000.400.400.360.4000:00:00
2006-11-104,0000.320.360.320.3500:00:00
2006-11-147000.400.400.400.4000:00:00
2006-11-156,8000.400.400.350.3500:00:00
2006-11-2015,3000.330.400.330.4000:00:00
2006-11-2155,0000.350.360.350.3500:00:00
2006-11-222,0000.350.350.350.3500:00:00
2006-11-241,6000.330.350.330.3500:00:00
2006-11-271,4000.350.350.350.3500:00:00
2006-11-2817,0000.330.330.320.3200:00:00
2006-11-2921,0000.330.330.300.3000:00:00
2006-11-3031,0000.330.330.310.3100:00:00
2006-12-047,4000.300.340.300.3400:00:00
2006-12-0516,1000.270.300.270.3000:00:00
2006-12-065,8000.300.300.280.3000:00:00
2006-12-118,8000.280.290.270.2700:00:00
2006-12-125,1000.260.260.260.2600:00:00
2006-12-1313,3000.310.310.250.2500:00:00
2006-12-1415,4000.240.300.240.3000:00:00
2006-12-151000.300.300.300.3000:00:00
2006-12-1826,0000.250.250.240.2400:00:00
2006-12-2023,2000.240.240.220.2400:00:00
2006-12-2116,9000.220.240.210.2400:00:00
2006-12-221,9000.240.240.240.2400:00:00
2006-12-265,3000.240.240.240.2400:00:00
2006-12-277000.240.240.240.2400:00:00
2006-12-286,7000.210.240.210.2400:00:00
2006-12-2911,0000.240.240.210.2400:00:00
2007-01-035,5000.240.240.210.2100:00:00
2007-01-094,5000.240.240.240.2400:00:00
2007-01-101,0000.210.210.210.2100:00:00
2007-01-112,0000.220.240.220.2200:00:00
2007-01-1238,6000.240.300.240.3000:00:00
2007-01-165000.250.250.250.2500:00:00
2007-01-171,0000.300.300.300.3000:00:00
2007-01-1913,5000.300.310.300.3100:00:00
2007-01-221,9000.230.350.230.3500:00:00
2007-01-235,1000.300.350.300.3500:00:00
2007-01-2434,0000.300.300.300.3000:00:00
2007-01-2512,9000.350.350.290.2900:00:00
2007-01-261000.300.300.300.3000:00:00
2007-01-306,8000.300.300.300.3000:00:00
2007-01-3112,0000.290.290.290.2900:00:00
2007-02-0130,0000.230.260.230.2500:00:00
2007-02-05400,5000.250.250.190.1900:00:00
2007-02-06204,4000.200.210.200.2100:00:00
2007-02-07222,0000.210.210.150.1500:00:00
2007-02-08419,2000.160.200.150.1800:00:00
2007-02-0958,8000.190.190.170.1700:00:00
2007-02-1222,2000.160.180.160.1800:00:00
2007-02-138000.180.180.180.1800:00:00
2007-02-14171,3000.180.180.150.1600:00:00
2007-02-16430,9000.170.170.130.1300:00:00
2007-02-2081,1000.140.170.140.1400:00:00
2007-02-21168,6000.150.160.150.1500:00:00
2007-02-2281,0000.160.160.150.1500:00:00
2007-02-2319,3000.150.160.150.1600:00:00
2007-02-2629,2000.160.170.150.1700:00:00
2007-02-2740,5000.170.170.170.1700:00:00
2007-02-28147,7000.180.180.150.1500:00:00
2007-03-0111,3000.160.160.160.1600:00:00
2007-03-022,6000.160.160.160.1600:00:00
2007-03-051,5000.160.160.160.1600:00:00
2007-03-0627,2000.160.160.150.1600:00:00
2007-03-072,0000.160.160.160.1600:00:00
2007-03-0818,3000.140.140.130.1300:00:00
2007-03-091,5000.130.130.130.1300:00:00
2007-03-142,5000.150.150.150.1500:00:00
2007-03-1521,8000.130.140.130.1400:00:00
2007-03-1965,7000.130.140.120.1200:00:00
2007-03-2021,7000.130.130.130.1300:00:00
2007-03-2110,0000.130.130.130.1300:00:00
2007-03-2240,4000.130.140.130.1400:00:00
2007-03-2345,0000.130.130.130.1300:00:00
2007-03-264,0000.110.130.110.1300:00:00
2007-03-2731,0000.110.150.110.1500:00:00
2007-03-303,0000.150.150.140.1400:00:00
2007-04-0235,0000.140.140.140.1400:00:00
2007-04-055,0000.140.140.140.1400:00:00
2007-04-0910,0000.140.140.140.1400:00:00
2007-04-102,0000.150.150.140.1400:00:00
2007-04-115,0000.140.140.140.1400:00:00
2007-04-125,0000.130.130.130.1300:00:00
2007-04-133,7000.140.140.120.1200:00:00
2007-04-1636,1000.140.160.130.1500:00:00
2007-04-177,6000.140.140.140.1400:00:00
2007-04-182,0000.150.150.150.1500:00:00
2007-04-192,0000.140.140.140.1400:00:00
2007-04-2017,9000.140.140.140.1400:00:00
2007-04-2324,0000.130.140.130.1400:00:00
2007-04-246,5000.140.140.140.1400:00:00
2007-04-265,0000.130.130.130.1300:00:00
2007-04-2718,0000.130.130.130.1300:00:00
2007-04-3017,0000.130.140.130.1400:00:00
2007-05-01120,0000.150.150.130.1400:00:00
2007-05-0215,0000.130.140.130.1400:00:00
2007-05-0310,0000.140.140.140.1400:00:00
2007-05-0834,9000.130.140.130.1400:00:00
2007-05-099,0000.140.140.140.1400:00:00
2007-05-1015,0000.140.140.140.1400:00:00
2007-05-1118,9000.130.140.130.1300:00:00
2007-05-157000.120.120.120.1200:00:00
2007-05-1636,0000.120.130.120.1200:00:00
2007-05-1756,8000.110.120.110.1200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources