|
HVGO.OB - [Ticker: HVGO.OB] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | HVGO.OB quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2006-10-10 | 20,000 | 0.33 | 0.33 | 0.31 | 0.31 | 00:00:00 | 2006-10-11 | 5,000 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | 2006-10-12 | 6,300 | 0.30 | 0.34 | 0.30 | 0.33 | 00:00:00 | 2006-10-16 | 10,000 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | 2006-10-18 | 2,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | 2006-10-19 | 2,800 | 0.31 | 0.33 | 0.31 | 0.33 | 00:00:00 | 2006-10-20 | 3,100 | 0.31 | 0.32 | 0.31 | 0.32 | 00:00:00 | 2006-10-24 | 3,000 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | 2006-10-26 | 93,500 | 0.34 | 0.34 | 0.33 | 0.33 | 00:00:00 | 2006-10-27 | 59,700 | 0.33 | 0.40 | 0.32 | 0.35 | 00:00:00 | 2006-10-30 | 600 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | 2006-10-31 | 200 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | 2006-11-02 | 7,500 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | 2006-11-03 | 5,700 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | 2006-11-06 | 200 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | 2006-11-07 | 3,600 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | 2006-11-08 | 70,200 | 0.36 | 0.36 | 0.35 | 0.35 | 00:00:00 | 2006-11-09 | 6,800 | 0.40 | 0.40 | 0.36 | 0.40 | 00:00:00 | 2006-11-10 | 4,000 | 0.32 | 0.36 | 0.32 | 0.35 | 00:00:00 | 2006-11-14 | 700 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | 2006-11-15 | 6,800 | 0.40 | 0.40 | 0.35 | 0.35 | 00:00:00 | 2006-11-20 | 15,300 | 0.33 | 0.40 | 0.33 | 0.40 | 00:00:00 | 2006-11-21 | 55,000 | 0.35 | 0.36 | 0.35 | 0.35 | 00:00:00 | 2006-11-22 | 2,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | 2006-11-24 | 1,600 | 0.33 | 0.35 | 0.33 | 0.35 | 00:00:00 | 2006-11-27 | 1,400 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | 2006-11-28 | 17,000 | 0.33 | 0.33 | 0.32 | 0.32 | 00:00:00 | 2006-11-29 | 21,000 | 0.33 | 0.33 | 0.30 | 0.30 | 00:00:00 | 2006-11-30 | 31,000 | 0.33 | 0.33 | 0.31 | 0.31 | 00:00:00 | 2006-12-04 | 7,400 | 0.30 | 0.34 | 0.30 | 0.34 | 00:00:00 | 2006-12-05 | 16,100 | 0.27 | 0.30 | 0.27 | 0.30 | 00:00:00 | 2006-12-06 | 5,800 | 0.30 | 0.30 | 0.28 | 0.30 | 00:00:00 | 2006-12-11 | 8,800 | 0.28 | 0.29 | 0.27 | 0.27 | 00:00:00 | 2006-12-12 | 5,100 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | 2006-12-13 | 13,300 | 0.31 | 0.31 | 0.25 | 0.25 | 00:00:00 | 2006-12-14 | 15,400 | 0.24 | 0.30 | 0.24 | 0.30 | 00:00:00 | 2006-12-15 | 100 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | 2006-12-18 | 26,000 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | 2006-12-20 | 23,200 | 0.24 | 0.24 | 0.22 | 0.24 | 00:00:00 | 2006-12-21 | 16,900 | 0.22 | 0.24 | 0.21 | 0.24 | 00:00:00 | 2006-12-22 | 1,900 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | 2006-12-26 | 5,300 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | 2006-12-27 | 700 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | 2006-12-28 | 6,700 | 0.21 | 0.24 | 0.21 | 0.24 | 00:00:00 | 2006-12-29 | 11,000 | 0.24 | 0.24 | 0.21 | 0.24 | 00:00:00 | 2007-01-03 | 5,500 | 0.24 | 0.24 | 0.21 | 0.21 | 00:00:00 | 2007-01-09 | 4,500 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | 2007-01-10 | 1,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | 2007-01-11 | 2,000 | 0.22 | 0.24 | 0.22 | 0.22 | 00:00:00 | 2007-01-12 | 38,600 | 0.24 | 0.30 | 0.24 | 0.30 | 00:00:00 | 2007-01-16 | 500 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | 2007-01-17 | 1,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | 2007-01-19 | 13,500 | 0.30 | 0.31 | 0.30 | 0.31 | 00:00:00 | 2007-01-22 | 1,900 | 0.23 | 0.35 | 0.23 | 0.35 | 00:00:00 | 2007-01-23 | 5,100 | 0.30 | 0.35 | 0.30 | 0.35 | 00:00:00 | 2007-01-24 | 34,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | 2007-01-25 | 12,900 | 0.35 | 0.35 | 0.29 | 0.29 | 00:00:00 | 2007-01-26 | 100 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | 2007-01-30 | 6,800 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | 2007-01-31 | 12,000 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | 2007-02-01 | 30,000 | 0.23 | 0.26 | 0.23 | 0.25 | 00:00:00 | 2007-02-05 | 400,500 | 0.25 | 0.25 | 0.19 | 0.19 | 00:00:00 | 2007-02-06 | 204,400 | 0.20 | 0.21 | 0.20 | 0.21 | 00:00:00 | 2007-02-07 | 222,000 | 0.21 | 0.21 | 0.15 | 0.15 | 00:00:00 | 2007-02-08 | 419,200 | 0.16 | 0.20 | 0.15 | 0.18 | 00:00:00 | 2007-02-09 | 58,800 | 0.19 | 0.19 | 0.17 | 0.17 | 00:00:00 | 2007-02-12 | 22,200 | 0.16 | 0.18 | 0.16 | 0.18 | 00:00:00 | 2007-02-13 | 800 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | 2007-02-14 | 171,300 | 0.18 | 0.18 | 0.15 | 0.16 | 00:00:00 | 2007-02-16 | 430,900 | 0.17 | 0.17 | 0.13 | 0.13 | 00:00:00 | 2007-02-20 | 81,100 | 0.14 | 0.17 | 0.14 | 0.14 | 00:00:00 | 2007-02-21 | 168,600 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | 2007-02-22 | 81,000 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | 2007-02-23 | 19,300 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | 2007-02-26 | 29,200 | 0.16 | 0.17 | 0.15 | 0.17 | 00:00:00 | 2007-02-27 | 40,500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2007-02-28 | 147,700 | 0.18 | 0.18 | 0.15 | 0.15 | 00:00:00 | 2007-03-01 | 11,300 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2007-03-02 | 2,600 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2007-03-05 | 1,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2007-03-06 | 27,200 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | 2007-03-07 | 2,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2007-03-08 | 18,300 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | 2007-03-09 | 1,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | 2007-03-14 | 2,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2007-03-15 | 21,800 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | 2007-03-19 | 65,700 | 0.13 | 0.14 | 0.12 | 0.12 | 00:00:00 | 2007-03-20 | 21,700 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | 2007-03-21 | 10,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | 2007-03-22 | 40,400 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | 2007-03-23 | 45,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | 2007-03-26 | 4,000 | 0.11 | 0.13 | 0.11 | 0.13 | 00:00:00 | 2007-03-27 | 31,000 | 0.11 | 0.15 | 0.11 | 0.15 | 00:00:00 | 2007-03-30 | 3,000 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | 2007-04-02 | 35,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2007-04-05 | 5,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2007-04-09 | 10,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2007-04-10 | 2,000 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | 2007-04-11 | 5,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2007-04-12 | 5,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | 2007-04-13 | 3,700 | 0.14 | 0.14 | 0.12 | 0.12 | 00:00:00 | 2007-04-16 | 36,100 | 0.14 | 0.16 | 0.13 | 0.15 | 00:00:00 | 2007-04-17 | 7,600 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2007-04-18 | 2,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2007-04-19 | 2,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2007-04-20 | 17,900 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2007-04-23 | 24,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | 2007-04-24 | 6,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2007-04-26 | 5,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | 2007-04-27 | 18,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | 2007-04-30 | 17,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | 2007-05-01 | 120,000 | 0.15 | 0.15 | 0.13 | 0.14 | 00:00:00 | 2007-05-02 | 15,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | 2007-05-03 | 10,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2007-05-08 | 34,900 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | 2007-05-09 | 9,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2007-05-10 | 15,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2007-05-11 | 18,900 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | 2007-05-15 | 700 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2007-05-16 | 36,000 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | 2007-05-17 | 56,800 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|