|
 HVGO.OB - [Ticker: HVGO.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HVGO.OB quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-03-09 | 434,500 | 0.12 | 0.17 | 0.12 | 0.16 | 00:00:00 | | 2001-03-12 | 28,700 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2001-03-13 | 58,000 | 0.16 | 0.16 | 0.12 | 0.12 | 00:00:00 | | 2001-03-14 | 5,600 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2001-03-19 | 1,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2001-03-20 | 20,000 | 0.16 | 0.16 | 0.12 | 0.16 | 00:00:00 | | 2001-03-21 | 100 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2001-03-22 | 11,200 | 0.12 | 0.16 | 0.12 | 0.16 | 00:00:00 | | 2001-03-23 | 7,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2001-03-26 | 100 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2001-03-28 | 2,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2001-03-29 | 6,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2001-03-30 | 45,000 | 0.12 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2001-04-03 | 10,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2001-04-05 | 10,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2001-04-17 | 5,200 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2001-04-23 | 10,700 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2001-04-25 | 1,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2001-04-26 | 1,200 | 0.12 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2001-04-27 | 9,400 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2001-05-02 | 2,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2001-05-04 | 2,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2001-05-09 | 26,000 | 0.15 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2001-05-10 | 5,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2001-05-11 | 5,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2001-05-14 | 126,800 | 0.17 | 0.25 | 0.17 | 0.25 | 00:00:00 | | 2001-05-15 | 5,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2001-05-16 | 33,300 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2001-05-18 | 22,100 | 0.25 | 0.28 | 0.24 | 0.28 | 00:00:00 | | 2001-05-21 | 1,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2001-05-22 | 2,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2001-05-24 | 1,100 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2001-05-25 | 6,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2001-05-29 | 23,000 | 0.24 | 0.24 | 0.22 | 0.23 | 00:00:00 | | 2001-05-30 | 63,000 | 0.22 | 0.25 | 0.21 | 0.25 | 00:00:00 | | 2001-05-31 | 10,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2001-06-01 | 50,000 | 0.21 | 0.25 | 0.21 | 0.21 | 00:00:00 | | 2001-06-04 | 45,000 | 0.21 | 0.28 | 0.21 | 0.21 | 00:00:00 | | 2001-06-05 | 25,100 | 0.21 | 0.28 | 0.21 | 0.21 | 00:00:00 | | 2001-06-06 | 12,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2001-06-07 | 26,200 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2001-06-08 | 1,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2001-06-12 | 34,400 | 0.21 | 0.21 | 0.19 | 0.19 | 00:00:00 | | 2001-06-14 | 2,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2001-06-26 | 3,200 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2001-06-28 | 100 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2001-07-05 | 1,500 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2001-07-10 | 1,500 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2001-07-12 | 59,300 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2001-07-13 | 50,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2001-07-16 | 50,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2001-07-17 | 36,000 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2001-07-18 | 55,000 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2001-07-19 | 30,000 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2001-07-31 | 35,000 | 0.16 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2001-08-02 | 3,200 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2001-08-06 | 200 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2001-08-07 | 63,100 | 0.14 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2001-08-08 | 60,000 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2001-08-09 | 48,500 | 0.13 | 0.15 | 0.13 | 0.15 | 00:00:00 | | 2001-08-10 | 13,400 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2001-08-17 | 1,700 | 0.15 | 0.19 | 0.15 | 0.19 | 00:00:00 | | 2001-08-22 | 6,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2001-08-27 | 15,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2001-09-17 | 104,900 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2001-09-18 | 22,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2001-09-21 | 15,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2001-09-27 | 5,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2001-10-03 | 700 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2001-10-10 | 1,900 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2001-10-18 | 1,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2001-10-19 | 40,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2001-10-22 | 6,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2001-10-23 | 9,800 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2001-10-25 | 20,000 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2001-10-26 | 3,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2001-11-06 | 2,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2001-11-08 | 27,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2001-11-09 | 2,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2001-11-13 | 11,700 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2001-11-15 | 1,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2001-11-20 | 5,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2001-11-21 | 6,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2001-11-26 | 5,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2001-12-05 | 700 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2001-12-10 | 700 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2001-12-11 | 2,600 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2001-12-14 | 400 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2001-12-17 | 2,200 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2001-12-19 | 1,300 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2001-12-20 | 46,800 | 0.14 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2001-12-26 | 200 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2001-12-27 | 2,200 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2001-12-28 | 200 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2001-12-31 | 1,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2002-01-02 | 2,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2002-01-04 | 8,300 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2002-01-30 | 400 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2002-01-31 | 1,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2002-02-01 | 120 | 0.13 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2002-02-04 | 1,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2002-02-06 | 17,000 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2002-02-08 | 24,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2002-02-11 | 14,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2002-02-14 | 10,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2002-02-25 | 17,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2002-02-26 | 300 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2002-03-05 | 18,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2002-03-07 | 32,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2002-03-08 | 12,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2002-03-19 | 20,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2002-03-20 | 5,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2002-03-21 | 2,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2002-03-22 | 600 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2002-03-25 | 143,500 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2002-03-27 | 77,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2002-04-01 | 16,000 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2002-04-02 | 17,000 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2002-04-05 | 2,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2002-04-09 | 8,100 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2002-04-10 | 7,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
