|
HVGO.OB - [Ticker: HVGO.OB] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | HVGO.OB quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2010-05-13 | 700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2010-05-14 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2010-05-17 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2010-05-18 | 120,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2010-05-19 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2010-05-20 | 10,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2010-05-21 | 5,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2010-05-24 | 6,800 | 0.04 | 0.06 | 0.04 | 0.06 | 00:00:00 | 2010-05-25 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2010-05-26 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2010-05-27 | 59,200 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | 2010-05-28 | 43,100 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | 2010-06-01 | 35,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | 2010-06-02 | 45,300 | 0.04 | 0.06 | 0.04 | 0.06 | 00:00:00 | 2010-06-03 | 2,800 | 0.05 | 0.05 | 0.03 | 0.05 | 00:00:00 | 2010-06-04 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2010-06-07 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2010-06-08 | 54,300 | 0.05 | 0.05 | 0.03 | 0.04 | 00:00:00 | 2010-06-09 | 3,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2010-06-10 | 91,000 | 0.04 | 0.04 | 0.02 | 0.03 | 00:00:00 | 2010-06-11 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2010-06-14 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2010-06-15 | 57,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2010-06-16 | 1,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2010-06-17 | 48,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2010-06-18 | 37,600 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | 2010-06-21 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2010-06-22 | 95,400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2010-06-23 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2010-06-24 | 163,700 | 0.03 | 0.05 | 0.03 | 0.05 | 00:00:00 | 2010-06-25 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2010-06-28 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2010-06-29 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2010-06-30 | 11,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | 2010-07-01 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2010-07-02 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2010-07-06 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2010-07-07 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2010-07-08 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2010-07-09 | 39,500 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | 2010-07-12 | 5,400 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | 2010-07-13 | 272,000 | 0.03 | 0.04 | 0.02 | 0.02 | 00:00:00 | 2010-07-14 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2010-07-15 | 97,000 | 0.03 | 0.06 | 0.03 | 0.05 | 00:00:00 | 2010-07-16 | 60,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2010-07-19 | 5,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2010-07-20 | 3,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2010-07-21 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2010-07-22 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2010-07-23 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2010-07-26 | 5,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2010-07-27 | 13,400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2010-07-28 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2010-07-29 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2010-07-30 | 126,700 | 0.04 | 0.05 | 0.02 | 0.02 | 00:00:00 | 2010-08-02 | 200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2010-08-03 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2010-08-04 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2010-08-05 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2010-08-06 | 30,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2010-08-09 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2010-08-10 | 27,500 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | 2010-08-11 | 6,300 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2010-08-12 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2010-08-13 | 5,800 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2010-08-16 | 10,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2010-08-17 | 58,000 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | 2010-08-18 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2010-08-19 | 15,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2010-08-20 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2010-08-23 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2010-08-24 | 400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2010-08-25 | 60,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2010-08-26 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2010-08-27 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2010-08-30 | 127,900 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | 2010-08-31 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2010-09-01 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2010-09-02 | 1,200 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | 2010-09-03 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2010-09-07 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2010-09-08 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2010-09-09 | 50,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2010-09-10 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2010-09-13 | 68,100 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2010-09-14 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2010-09-15 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2010-09-16 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2010-09-17 | 64,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2010-09-20 | 5,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2010-09-21 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2010-09-22 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2010-09-23 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2010-09-24 | 7,700 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2010-09-27 | 25,200 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | 2010-09-28 | 135,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2010-09-29 | 53,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | 2010-09-30 | 136,400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2010-10-01 | 36,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2010-10-04 | 21,900 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2010-10-05 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2010-10-06 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2010-10-07 | 53,000 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | 2010-10-08 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2010-10-11 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2010-10-12 | 87,500 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | 2010-10-13 | 1,200 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2010-10-14 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2010-10-15 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2010-10-18 | 25,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2010-10-19 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2010-10-20 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2010-10-21 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2010-10-22 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2010-10-25 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2010-10-26 | 1,004,400 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2010-10-27 | 25,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2010-10-28 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2010-10-29 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2010-11-01 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2010-11-02 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|