Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
HVGO.OB - [Ticker: HVGO.OB]Chart HVGO.OB  News HVGO.OB  Download Historical Prices for Metastock HVGO.OB and Others  Technical Analysis HVGO.OB  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HVGO.OB quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-05-137000.060.060.060.0600:00:00
2010-05-1400.060.060.060.0600:00:00
2010-05-1700.060.060.060.0600:00:00
2010-05-18120,0000.060.060.060.0600:00:00
2010-05-1900.060.060.060.0600:00:00
2010-05-2010,0000.060.060.060.0600:00:00
2010-05-215,7000.060.060.060.0600:00:00
2010-05-246,8000.040.060.040.0600:00:00
2010-05-2500.060.060.060.0600:00:00
2010-05-2600.060.060.060.0600:00:00
2010-05-2759,2000.050.050.040.0500:00:00
2010-05-2843,1000.040.050.040.0500:00:00
2010-06-0135,0000.040.050.040.0500:00:00
2010-06-0245,3000.040.060.040.0600:00:00
2010-06-032,8000.050.050.030.0500:00:00
2010-06-0400.050.050.050.0500:00:00
2010-06-0700.050.050.050.0500:00:00
2010-06-0854,3000.050.050.030.0400:00:00
2010-06-093,5000.040.040.040.0400:00:00
2010-06-1091,0000.040.040.020.0300:00:00
2010-06-1100.030.030.030.0300:00:00
2010-06-1400.030.030.030.0300:00:00
2010-06-1557,5000.030.030.030.0300:00:00
2010-06-161,0000.040.040.040.0400:00:00
2010-06-1748,0000.030.030.030.0300:00:00
2010-06-1837,6000.030.040.030.0300:00:00
2010-06-2100.030.030.030.0300:00:00
2010-06-2295,4000.030.030.030.0300:00:00
2010-06-2300.030.030.030.0300:00:00
2010-06-24163,7000.030.050.030.0500:00:00
2010-06-2500.050.050.050.0500:00:00
2010-06-2800.050.050.050.0500:00:00
2010-06-2900.050.050.050.0500:00:00
2010-06-3011,0000.040.040.030.0300:00:00
2010-07-0100.030.030.030.0300:00:00
2010-07-0200.030.030.030.0300:00:00
2010-07-0600.030.030.030.0300:00:00
2010-07-0700.030.030.030.0300:00:00
2010-07-0800.030.030.030.0300:00:00
2010-07-0939,5000.030.030.020.0200:00:00
2010-07-125,4000.040.040.030.0300:00:00
2010-07-13272,0000.030.040.020.0200:00:00
2010-07-1400.020.020.020.0200:00:00
2010-07-1597,0000.030.060.030.0500:00:00
2010-07-1660,0000.050.050.050.0500:00:00
2010-07-195,0000.040.040.040.0400:00:00
2010-07-203,5000.020.020.020.0200:00:00
2010-07-2100.020.020.020.0200:00:00
2010-07-2200.020.020.020.0200:00:00
2010-07-2300.020.020.020.0200:00:00
2010-07-265,1000.040.040.040.0400:00:00
2010-07-2713,4000.030.030.030.0300:00:00
2010-07-2800.030.030.030.0300:00:00
2010-07-2900.030.030.030.0300:00:00
2010-07-30126,7000.040.050.020.0200:00:00
2010-08-022000.040.040.040.0400:00:00
2010-08-0300.040.040.040.0400:00:00
2010-08-0400.040.040.040.0400:00:00
2010-08-0500.040.040.040.0400:00:00
2010-08-0630,0000.020.020.020.0200:00:00
2010-08-0900.020.020.020.0200:00:00
2010-08-1027,5000.040.040.030.0300:00:00
2010-08-116,3000.030.030.030.0300:00:00
2010-08-1200.030.030.030.0300:00:00
2010-08-135,8000.030.030.030.0300:00:00
2010-08-1610,0000.030.030.030.0300:00:00
2010-08-1758,0000.020.030.020.0300:00:00
2010-08-1800.030.030.030.0300:00:00
2010-08-1915,0000.030.030.030.0300:00:00
2010-08-2000.030.030.030.0300:00:00
2010-08-2300.030.030.030.0300:00:00
2010-08-244000.030.030.030.0300:00:00
2010-08-2560,0000.020.020.020.0200:00:00
2010-08-2600.020.020.020.0200:00:00
2010-08-2700.020.020.020.0200:00:00
2010-08-30127,9000.020.030.020.0300:00:00
2010-08-3100.030.030.030.0300:00:00
2010-09-0100.030.030.030.0300:00:00
2010-09-021,2000.030.030.020.0300:00:00
2010-09-0300.030.030.030.0300:00:00
2010-09-0700.030.030.030.0300:00:00
2010-09-0800.030.030.030.0300:00:00
2010-09-0950,0000.020.020.020.0200:00:00
2010-09-1000.020.020.020.0200:00:00
2010-09-1368,1000.020.020.020.0200:00:00
2010-09-1400.020.020.020.0200:00:00
2010-09-1500.020.020.020.0200:00:00
2010-09-1600.020.020.020.0200:00:00
2010-09-1764,0000.020.020.020.0200:00:00
2010-09-205,0000.020.020.020.0200:00:00
2010-09-2100.020.020.020.0200:00:00
2010-09-2200.020.020.020.0200:00:00
2010-09-2300.020.020.020.0200:00:00
2010-09-247,7000.030.030.030.0300:00:00
2010-09-2725,2000.040.040.030.0300:00:00
2010-09-28135,0000.030.030.030.0300:00:00
2010-09-2953,0000.030.040.030.0400:00:00
2010-09-30136,4000.040.040.040.0400:00:00
2010-10-0136,0000.040.040.040.0400:00:00
2010-10-0421,9000.050.050.050.0500:00:00
2010-10-0500.050.050.050.0500:00:00
2010-10-0600.050.050.050.0500:00:00
2010-10-0753,0000.030.040.030.0300:00:00
2010-10-0800.030.030.030.0300:00:00
2010-10-1100.030.030.030.0300:00:00
2010-10-1287,5000.020.030.020.0200:00:00
2010-10-131,2000.020.020.020.0200:00:00
2010-10-1400.020.020.020.0200:00:00
2010-10-1500.020.020.020.0200:00:00
2010-10-1825,0000.030.030.030.0300:00:00
2010-10-1900.030.030.030.0300:00:00
2010-10-2000.030.030.030.0300:00:00
2010-10-2100.030.030.030.0300:00:00
2010-10-2200.030.030.030.0300:00:00
2010-10-2500.030.030.030.0300:00:00
2010-10-261,004,4000.020.020.020.0200:00:00
2010-10-2725,0000.020.020.020.0200:00:00
2010-10-2800.020.020.020.0200:00:00
2010-10-2900.020.020.020.0200:00:00
2010-11-0100.020.020.020.0200:00:00
2010-11-0200.020.020.020.0200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources