|
 HVGO.OB - [Ticker: HVGO.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HVGO.OB quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-04-10 | 7,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2002-04-11 | 1,900 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2002-04-15 | 1,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2002-04-16 | 5,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2002-04-17 | 4,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2002-04-19 | 36,000 | 0.15 | 0.18 | 0.15 | 0.18 | 00:00:00 | | 2002-04-22 | 30,000 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2002-04-24 | 23,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2002-04-26 | 11,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2002-04-29 | 5,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2002-05-02 | 300 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2002-05-06 | 50,500 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2002-05-07 | 55,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2002-05-09 | 2,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2002-05-13 | 500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2002-05-16 | 300 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2002-05-17 | 140,000 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2002-05-20 | 117,000 | 0.15 | 0.19 | 0.15 | 0.19 | 00:00:00 | | 2002-05-21 | 17,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2002-05-22 | 12,500 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2002-05-24 | 123,200 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2002-05-28 | 29,600 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2002-05-29 | 10,000 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2002-06-04 | 106,700 | 0.19 | 0.21 | 0.19 | 0.19 | 00:00:00 | | 2002-06-05 | 45,100 | 0.19 | 0.20 | 0.16 | 0.16 | 00:00:00 | | 2002-06-06 | 38,400 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2002-06-07 | 5,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2002-06-10 | 50,400 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2002-06-11 | 21,000 | 0.16 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2002-06-14 | 5,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2002-06-20 | 2,000 | 0.13 | 0.16 | 0.13 | 0.16 | 00:00:00 | | 2002-06-21 | 5,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2002-06-24 | 5,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2002-06-25 | 5,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2002-06-27 | 122,500 | 0.13 | 0.13 | 0.08 | 0.09 | 00:00:00 | | 2002-06-28 | 11,000 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2002-07-01 | 13,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-07-02 | 87,500 | 0.10 | 0.10 | 0.07 | 0.07 | 00:00:00 | | 2002-07-03 | 7,900 | 0.07 | 0.10 | 0.07 | 0.10 | 00:00:00 | | 2002-07-09 | 84,500 | 0.10 | 0.10 | 0.08 | 0.10 | 00:00:00 | | 2002-07-10 | 11,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2002-07-11 | 2,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-07-15 | 5,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-07-16 | 24,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2002-07-18 | 20,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-07-19 | 40,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-07-23 | 4,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-07-24 | 1,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-07-26 | 190,400 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2002-07-30 | 15,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-08-02 | 25,100 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-08-05 | 14,500 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2002-08-06 | 900 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2002-08-07 | 1,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2002-08-14 | 700 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2002-08-15 | 1,700 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2002-08-16 | 100 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2002-08-21 | 24,500 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2002-08-22 | 33,100 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2002-08-27 | 236,500 | 0.08 | 0.08 | 0.05 | 0.08 | 00:00:00 | | 2002-08-28 | 2,700 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2002-08-29 | 3,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-09-03 | 1,000 | 0.07 | 0.10 | 0.07 | 0.10 | 00:00:00 | | 2002-09-04 | 2,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2002-09-05 | 4,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2002-09-06 | 25,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-09-09 | 37,000 | 0.09 | 0.15 | 0.09 | 0.15 | 00:00:00 | | 2002-09-16 | 1,200 | 0.10 | 0.15 | 0.10 | 0.15 | 00:00:00 | | 2002-09-23 | 5,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-09-24 | 2,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2002-09-25 | 400 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-09-27 | 22,200 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2002-10-04 | 24,400 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2002-10-07 | 17,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2002-10-08 | 500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-10-15 | 31,000 | 0.08 | 0.08 | 0.06 | 0.07 | 00:00:00 | | 2002-10-17 | 500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-10-23 | 10,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-11-04 | 10,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2002-11-07 | 1,200 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2002-11-11 | 500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2002-11-21 | 8,000 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2002-11-29 | 9,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2002-12-03 | 5,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-12-05 | 1,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-12-09 | 48,400 | 0.07 | 0.08 | 0.06 | 0.08 | 00:00:00 | | 2002-12-10 | 200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-12-12 | 8,500 | 0.08 | 0.10 | 0.08 | 0.10 | 00:00:00 | | 2002-12-13 | 4,800 | 0.10 | 0.10 | 0.08 | 0.10 | 00:00:00 | | 2002-12-16 | 4,500 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2002-12-18 | 6,300 | 0.10 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2002-12-19 | 15,300 | 0.10 | 0.13 | 0.10 | 0.11 | 00:00:00 | | 2002-12-23 | 1,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2002-12-26 | 1,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-12-27 | 5,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-12-30 | 2,100 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-12-31 | 1,500 | 0.09 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2003-01-03 | 2,800 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2003-01-06 | 21,100 | 0.11 | 0.15 | 0.11 | 0.15 | 00:00:00 | | 2003-01-07 | 32,500 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2003-01-08 | 64,500 | 0.11 | 0.20 | 0.11 | 0.20 | 00:00:00 | | 2003-01-09 | 2,200 | 0.16 | 0.20 | 0.16 | 0.20 | 00:00:00 | | 2003-01-10 | 1,500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2003-01-13 | 5,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2003-01-14 | 32,000 | 0.16 | 0.16 | 0.11 | 0.11 | 00:00:00 | | 2003-01-16 | 6,000 | 0.16 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2003-01-22 | 100 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2003-01-23 | 9,700 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2003-01-24 | 1,900 | 0.17 | 0.17 | 0.13 | 0.17 | 00:00:00 | | 2003-01-27 | 6,000 | 0.13 | 0.17 | 0.13 | 0.17 | 00:00:00 | | 2003-01-29 | 8,000 | 0.12 | 0.15 | 0.12 | 0.15 | 00:00:00 | | 2003-01-31 | 6,800 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-02-04 | 4,700 | 0.12 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2003-02-05 | 12,200 | 0.14 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2003-02-07 | 4,500 | 0.12 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2003-02-10 | 12,800 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-02-11 | 15,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2003-02-13 | 2,700 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2003-02-28 | 600 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-03-05 | 2,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-03-06 | 8,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
