|
HVGO.OB - [Ticker: HVGO.OB] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | HVGO.OB quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2011-04-26 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2011-04-27 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2011-04-28 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2011-04-29 | 6,900 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | 2011-05-02 | 400 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2011-05-03 | 400 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2011-05-04 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2011-05-05 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2011-05-06 | 600 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2011-05-09 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2011-05-10 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2011-05-11 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2011-05-12 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2011-05-13 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2011-05-16 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2011-05-17 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2011-05-18 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2011-05-19 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2011-05-20 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2011-05-23 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2011-05-24 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2011-05-25 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2011-05-26 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2011-05-27 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2011-05-31 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2011-06-01 | 600 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2011-06-02 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2011-06-03 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2011-06-06 | 18,600 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | 2011-06-07 | 5,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2011-06-08 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2011-06-09 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2011-06-10 | 2,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2011-06-13 | 1,700 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2011-06-14 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2011-06-15 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2011-06-16 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2011-06-17 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2011-06-20 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2011-06-21 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2011-06-22 | 1,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2011-06-23 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2011-06-24 | 2,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2011-06-27 | 3,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2011-06-28 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2011-06-29 | 1,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2011-06-30 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2011-07-01 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2011-07-05 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2011-07-06 | 5,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2011-07-07 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2011-07-08 | 20,900 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2011-07-11 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2011-07-12 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2011-07-13 | 10,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2011-07-14 | 500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2011-07-15 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2011-07-18 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2011-07-19 | 26,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2011-07-20 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2011-07-21 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2011-07-22 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2011-07-25 | 15,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2011-07-26 | 15,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2011-07-27 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2011-07-28 | 44,200 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2011-07-29 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2011-08-01 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2011-08-02 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2011-08-03 | 10,900 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | 2011-08-04 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2011-08-05 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2011-08-08 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2011-08-09 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2011-08-10 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2011-08-11 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2011-08-12 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2011-08-15 | 1,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2011-08-16 | 40,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2011-08-17 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2011-08-18 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2011-08-19 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2011-08-22 | 28,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2011-08-23 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2011-08-24 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2011-08-25 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2011-08-26 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2011-08-29 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2011-08-30 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2011-08-31 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2011-09-01 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2011-09-02 | 6,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2011-09-06 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2011-09-07 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2011-09-08 | 1,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2011-09-09 | 20,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2011-09-12 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2011-09-13 | 1,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2011-09-14 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2011-09-15 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2011-09-16 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2011-09-19 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2011-09-20 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2011-09-21 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2011-09-22 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2011-09-23 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2011-09-26 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2011-09-27 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2011-09-28 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2011-09-29 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2011-09-30 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2011-10-03 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2011-10-04 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2011-10-05 | 200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2012-02-22 | 73,300 | 0.26 | 0.27 | 0.21 | 0.23 | 00:00:00 | 2012-02-23 | 29,500 | 0.23 | 0.26 | 0.21 | 0.21 | 00:00:00 | 2012-02-24 | 110,500 | 0.26 | 0.26 | 0.21 | 0.21 | 00:00:00 | 2012-02-27 | 5,500 | 0.24 | 0.28 | 0.24 | 0.28 | 00:00:00 | 2012-02-28 | 10,800 | 0.24 | 0.28 | 0.21 | 0.21 | 00:00:00 | 2012-02-29 | 35,900 | 0.27 | 0.27 | 0.22 | 0.26 | 00:00:00 | 2012-03-01 | 82,800 | 0.27 | 0.27 | 0.24 | 0.25 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|