|
 HVGO.OB - [Ticker: HVGO.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HVGO.OB quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-12-05 | 0 | 1.05 | 1.05 | 1.05 | 1.05 | 00:00:00 | | 2008-12-08 | 1,900 | 0.80 | 1.01 | 0.75 | 1.01 | 00:00:00 | | 2008-12-09 | 0 | 1.01 | 1.01 | 1.01 | 1.01 | 00:00:00 | | 2008-12-10 | 0 | 1.01 | 1.01 | 1.01 | 1.01 | 00:00:00 | | 2008-12-11 | 300 | 1.01 | 1.01 | 1.01 | 1.01 | 00:00:00 | | 2008-12-12 | 0 | 1.01 | 1.01 | 1.01 | 1.01 | 00:00:00 | | 2008-12-15 | 0 | 1.01 | 1.01 | 1.01 | 1.01 | 00:00:00 | | 2008-12-16 | 0 | 1.01 | 1.01 | 1.01 | 1.01 | 00:00:00 | | 2008-12-17 | 300 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2008-12-18 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2008-12-19 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2008-12-22 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2008-12-23 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2008-12-24 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2008-12-26 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2008-12-29 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2008-12-30 | 600 | 0.57 | 1.00 | 0.57 | 1.00 | 00:00:00 | | 2008-12-31 | 4,000 | 0.57 | 0.80 | 0.57 | 0.80 | 00:00:00 | | 2009-01-02 | 0 | 0.80 | 0.80 | 0.80 | 0.80 | 00:00:00 | | 2009-01-05 | 0 | 0.80 | 0.80 | 0.80 | 0.80 | 00:00:00 | | 2009-01-06 | 1,000 | 0.57 | 0.57 | 0.57 | 0.57 | 00:00:00 | | 2009-01-07 | 29,400 | 0.57 | 0.58 | 0.50 | 0.58 | 00:00:00 | | 2009-01-08 | 1,300 | 0.58 | 0.58 | 0.58 | 0.58 | 00:00:00 | | 2009-01-09 | 3,100 | 0.58 | 0.59 | 0.46 | 0.46 | 00:00:00 | | 2009-01-12 | 6,500 | 0.65 | 1.01 | 0.63 | 1.01 | 00:00:00 | | 2009-01-13 | 0 | 1.01 | 1.01 | 1.01 | 1.01 | 00:00:00 | | 2009-01-14 | 0 | 1.01 | 1.01 | 1.01 | 1.01 | 00:00:00 | | 2009-01-15 | 7,800 | 0.40 | 0.50 | 0.40 | 0.50 | 00:00:00 | | 2009-01-16 | 11,600 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2009-01-20 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2009-01-21 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2009-01-22 | 300 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2009-01-23 | 19,500 | 0.40 | 0.40 | 0.30 | 0.40 | 00:00:00 | | 2009-01-26 | 51,100 | 0.40 | 0.40 | 0.25 | 0.25 | 00:00:00 | | 2009-01-27 | 600 | 0.25 | 0.80 | 0.25 | 0.25 | 00:00:00 | | 2009-01-28 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2009-01-29 | 1,900 | 0.40 | 0.40 | 0.26 | 0.26 | 00:00:00 | | 2009-01-30 | 14,500 | 0.25 | 0.80 | 0.25 | 0.26 | 00:00:00 | | 2009-02-02 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2009-02-03 | 13,400 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2009-02-04 | 21,100 | 0.26 | 0.40 | 0.26 | 0.40 | 00:00:00 | | 2009-02-05 | 11,500 | 0.40 | 0.40 | 0.39 | 0.40 | 00:00:00 | | 2009-02-06 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2009-02-09 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2009-02-10 | 107,500 | 0.26 | 0.30 | 0.25 | 0.30 | 00:00:00 | | 2009-02-11 | 18,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2009-02-12 | 95,500 | 0.21 | 0.21 | 0.16 | 0.16 | 00:00:00 | | 2009-02-13 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2009-02-17 | 55,900 | 0.21 | 0.29 | 0.20 | 0.20 | 00:00:00 | | 2009-02-18 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2009-02-19 | 105,500 | 0.21 | 0.21 | 0.19 | 0.19 | 00:00:00 | | 2009-02-20 | 102,400 | 0.16 | 0.17 | 0.12 | 0.12 | 00:00:00 | | 2009-02-23 | 3,500 | 0.15 | 0.15 | 0.13 | 0.13 | 00:00:00 | | 2009-02-24 | 5,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2009-02-25 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2009-02-26 | 8,600 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2009-02-27 | 14,000 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2009-03-02 | 209,700 | 0.15 | 0.15 | 0.12 | 0.15 | 00:00:00 | | 2009-03-03 | 38,800 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2009-03-04 | 60,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-03-05 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-03-06 | 20,900 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2009-03-09 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-03-10 | 44,000 | 0.12 | 0.12 | 0.09 | 0.09 | 00:00:00 | | 2009-03-11 | 129,000 | 0.09 | 0.12 | 0.05 | 0.12 | 00:00:00 | | 2009-03-12 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-03-13 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-03-16 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-03-17 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-03-18 | 21,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-03-19 | 20,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-03-20 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-03-23 | 3,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2009-03-24 | 151,400 | 0.25 | 0.25 | 0.08 | 0.11 | 00:00:00 | | 2009-03-25 | 26,900 | 0.13 | 0.25 | 0.10 | 0.10 | 00:00:00 | | 2009-03-26 | 5,700 | 0.13 | 0.40 | 0.13 | 0.20 | 00:00:00 | | 2009-03-27 | 6,700 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2009-03-30 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2009-03-31 | 900 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-04-01 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-04-02 | 700 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-04-03 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-04-06 | 8,700 | 0.10 | 0.14 | 0.10 | 0.14 | 00:00:00 | | 2009-04-07 | 500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-04-08 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-04-09 | 6,300 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-04-13 | 20,700 | 0.12 | 0.19 | 0.10 | 0.19 | 00:00:00 | | 2009-04-14 | 5,200 | 0.09 | 0.15 | 0.09 | 0.15 | 00:00:00 | | 2009-04-15 | 3,800 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-04-16 | 5,600 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2009-04-17 | 2,800 | 0.15 | 0.15 | 0.12 | 0.12 | 00:00:00 | | 2009-04-20 | 500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-04-21 | 1,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2009-04-22 | 10,800 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2009-04-23 | 4,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-04-24 | 10,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-04-27 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-04-28 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-04-29 | 6,900 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2009-04-30 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-05-01 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-05-04 | 4,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2009-05-05 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2009-05-06 | 2,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-05-07 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-05-08 | 5,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2009-05-11 | 1,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2009-05-12 | 200 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-05-13 | 45,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-05-14 | 5,900 | 0.11 | 0.15 | 0.11 | 0.15 | 00:00:00 | | 2009-05-15 | 3,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2009-05-18 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2009-05-19 | 19,500 | 0.18 | 0.18 | 0.16 | 0.16 | 00:00:00 | | 2009-05-20 | 11,600 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2009-05-21 | 105,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2009-05-22 | 41,900 | 0.16 | 0.17 | 0.11 | 0.17 | 00:00:00 | | 2009-05-26 | 30,700 | 0.15 | 0.15 | 0.12 | 0.12 | 00:00:00 | | 2009-05-27 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-05-28 | 6,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2009-05-29 | 20,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2009-06-01 | 80,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
