Bookmark and Share

Last Minute: "Young Scots dad gunned down in garden after rival was humiliated in online video - Daily Record" Wed, 25 May 2022 15:53:22 GMT    "Russia?s army already ?exhausted and broken?, says Ben Wallace - Evening Standard" Wed, 25 May 2022 17:32:57 GMT    "Leiland-James Corkill death: Former care worker jailed for life after murdering baby she was hoping to adopt - Sky News" Wed, 25 May 2022 12:30:45 GMT    "Rishi Sunak to announce windfall tax on energy firms - The Guardian" Wed, 25 May 2022 20:10:00 GMT    "Police name schoolboy found dead after going swimming in Swansea river as first photo released - Wales Online" Wed, 25 May 2022 13:55:32 GMT   "Texas school shooting ? latest: Beto O?Rourke confronts Greg Abbott as Salvador Ramos? grandfather speaks out - The Independent" Wed, 25 May 2022 22:15:27 GMT    "Drink-driver at wheel of car which killed nurse in head-on smash had 'sorry' note in bag - Wales Online" Wed, 25 May 2022 18:36:49 GMT    "Sue Gray report live: Boris Johnson claims he is 'vindicated' - The Times" Wed, 25 May 2022 17:00:00 GMT    "Boris Johnson urged to quit by Tory MPs over ?damning? Sue Gray report - Evening Standard" Wed, 25 May 2022 17:28:57 GMT    "Disgraced police officer offered sexual services with partner from Shropshire home - Shropshire Star" Wed, 25 May 2022 13:52:21 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
HVGO.OB - [Ticker: HVGO.OB]Chart HVGO.OB  News HVGO.OB  Download Historical Prices for Metastock HVGO.OB and Others  Technical Analysis HVGO.OB  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HVGO.OB quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-12-0501.051.051.051.0500:00:00
2008-12-081,9000.801.010.751.0100:00:00
2008-12-0901.011.011.011.0100:00:00
2008-12-1001.011.011.011.0100:00:00
2008-12-113001.011.011.011.0100:00:00
2008-12-1201.011.011.011.0100:00:00
2008-12-1501.011.011.011.0100:00:00
2008-12-1601.011.011.011.0100:00:00
2008-12-173001.001.001.001.0000:00:00
2008-12-1801.001.001.001.0000:00:00
2008-12-1901.001.001.001.0000:00:00
2008-12-2201.001.001.001.0000:00:00
2008-12-2301.001.001.001.0000:00:00
2008-12-2401.001.001.001.0000:00:00
2008-12-2601.001.001.001.0000:00:00
2008-12-2901.001.001.001.0000:00:00
2008-12-306000.571.000.571.0000:00:00
2008-12-314,0000.570.800.570.8000:00:00
2009-01-0200.800.800.800.8000:00:00
2009-01-0500.800.800.800.8000:00:00
2009-01-061,0000.570.570.570.5700:00:00
2009-01-0729,4000.570.580.500.5800:00:00
2009-01-081,3000.580.580.580.5800:00:00
2009-01-093,1000.580.590.460.4600:00:00
2009-01-126,5000.651.010.631.0100:00:00
2009-01-1301.011.011.011.0100:00:00
2009-01-1401.011.011.011.0100:00:00
2009-01-157,8000.400.500.400.5000:00:00
2009-01-1611,6000.500.500.500.5000:00:00
2009-01-2000.500.500.500.5000:00:00
2009-01-2100.500.500.500.5000:00:00
2009-01-223000.400.400.400.4000:00:00
2009-01-2319,5000.400.400.300.4000:00:00
2009-01-2651,1000.400.400.250.2500:00:00
2009-01-276000.250.800.250.2500:00:00
2009-01-2800.250.250.250.2500:00:00
2009-01-291,9000.400.400.260.2600:00:00
2009-01-3014,5000.250.800.250.2600:00:00
2009-02-0200.260.260.260.2600:00:00
2009-02-0313,4000.260.260.260.2600:00:00
2009-02-0421,1000.260.400.260.4000:00:00
2009-02-0511,5000.400.400.390.4000:00:00
2009-02-0600.400.400.400.4000:00:00
2009-02-0900.400.400.400.4000:00:00
2009-02-10107,5000.260.300.250.3000:00:00
2009-02-1118,0000.210.210.210.2100:00:00
2009-02-1295,5000.210.210.160.1600:00:00
2009-02-1300.160.160.160.1600:00:00
2009-02-1755,9000.210.290.200.2000:00:00
2009-02-1800.200.200.200.2000:00:00
2009-02-19105,5000.210.210.190.1900:00:00
2009-02-20102,4000.160.170.120.1200:00:00
2009-02-233,5000.150.150.130.1300:00:00
2009-02-245,0000.130.130.130.1300:00:00
2009-02-2500.130.130.130.1300:00:00
2009-02-268,6000.150.150.150.1500:00:00
2009-02-2714,0000.180.190.180.1900:00:00
2009-03-02209,7000.150.150.120.1500:00:00
2009-03-0338,8000.130.130.120.1200:00:00
2009-03-0460,0000.120.120.120.1200:00:00
2009-03-0500.120.120.120.1200:00:00
2009-03-0620,9000.110.110.100.1000:00:00
2009-03-0900.100.100.100.1000:00:00
2009-03-1044,0000.120.120.090.0900:00:00
2009-03-11129,0000.090.120.050.1200:00:00
2009-03-1200.120.120.120.1200:00:00
2009-03-1300.120.120.120.1200:00:00
2009-03-1600.120.120.120.1200:00:00
2009-03-1700.120.120.120.1200:00:00
2009-03-1821,5000.120.120.120.1200:00:00
2009-03-1920,0000.120.120.120.1200:00:00
2009-03-2000.120.120.120.1200:00:00
2009-03-233,0000.250.250.250.2500:00:00
2009-03-24151,4000.250.250.080.1100:00:00
2009-03-2526,9000.130.250.100.1000:00:00
2009-03-265,7000.130.400.130.2000:00:00
2009-03-276,7000.130.130.130.1300:00:00
2009-03-3000.130.130.130.1300:00:00
2009-03-319000.100.100.100.1000:00:00
2009-04-0100.100.100.100.1000:00:00
2009-04-027000.100.100.100.1000:00:00
2009-04-0300.100.100.100.1000:00:00
2009-04-068,7000.100.140.100.1400:00:00
2009-04-075000.100.100.100.1000:00:00
2009-04-0800.100.100.100.1000:00:00
2009-04-096,3000.120.120.120.1200:00:00
2009-04-1320,7000.120.190.100.1900:00:00
2009-04-145,2000.090.150.090.1500:00:00
2009-04-153,8000.090.090.090.0900:00:00
2009-04-165,6000.150.150.150.1500:00:00
2009-04-172,8000.150.150.120.1200:00:00
2009-04-205000.120.120.120.1200:00:00
2009-04-211,0000.130.130.130.1300:00:00
2009-04-2210,8000.130.130.130.1300:00:00
2009-04-234,5000.120.120.120.1200:00:00
2009-04-2410,0000.120.120.120.1200:00:00
2009-04-2700.120.120.120.1200:00:00
2009-04-2800.120.120.120.1200:00:00
2009-04-296,9000.100.120.100.1200:00:00
2009-04-3000.120.120.120.1200:00:00
2009-05-0100.120.120.120.1200:00:00
2009-05-044,0000.150.150.150.1500:00:00
2009-05-0500.150.150.150.1500:00:00
2009-05-062,5000.100.100.100.1000:00:00
2009-05-0700.100.100.100.1000:00:00
2009-05-085,0000.150.150.150.1500:00:00
2009-05-111,0000.150.150.150.1500:00:00
2009-05-122000.120.120.120.1200:00:00
2009-05-1345,0000.100.100.100.1000:00:00
2009-05-145,9000.110.150.110.1500:00:00
2009-05-153,0000.150.150.150.1500:00:00
2009-05-1800.150.150.150.1500:00:00
2009-05-1919,5000.180.180.160.1600:00:00
2009-05-2011,6000.160.160.160.1600:00:00
2009-05-21105,0000.160.160.160.1600:00:00
2009-05-2241,9000.160.170.110.1700:00:00
2009-05-2630,7000.150.150.120.1200:00:00
2009-05-2700.120.120.120.1200:00:00
2009-05-286,0000.160.160.160.1600:00:00
2009-05-2920,0000.110.110.110.1100:00:00
2009-06-0180,0000.110.110.110.1100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources