|
 HVGO.OB - [Ticker: HVGO.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HVGO.OB quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-12-24 | 570,700 | 0.15 | 0.39 | 0.15 | 0.35 | 00:00:00 | | 2007-12-26 | 213,500 | 0.35 | 0.36 | 0.22 | 0.29 | 00:00:00 | | 2007-12-27 | 229,800 | 0.27 | 0.36 | 0.25 | 0.30 | 00:00:00 | | 2007-12-28 | 69,000 | 0.35 | 0.36 | 0.33 | 0.35 | 00:00:00 | | 2007-12-31 | 96,200 | 0.34 | 0.34 | 0.30 | 0.30 | 00:00:00 | | 2008-01-02 | 159,700 | 0.30 | 0.35 | 0.30 | 0.35 | 00:00:00 | | 2008-01-03 | 392,700 | 0.35 | 0.35 | 0.31 | 0.34 | 00:00:00 | | 2008-01-04 | 161,100 | 0.35 | 0.35 | 0.33 | 0.33 | 00:00:00 | | 2008-01-07 | 33,200 | 0.35 | 0.35 | 0.32 | 0.32 | 00:00:00 | | 2008-01-08 | 107,100 | 0.35 | 0.35 | 0.30 | 0.32 | 00:00:00 | | 2008-01-09 | 41,400 | 0.30 | 0.34 | 0.30 | 0.33 | 00:00:00 | | 2008-01-10 | 36,200 | 0.33 | 0.33 | 0.30 | 0.30 | 00:00:00 | | 2008-01-11 | 21,300 | 0.29 | 0.31 | 0.29 | 0.30 | 00:00:00 | | 2008-01-14 | 37,700 | 0.30 | 0.30 | 0.28 | 0.30 | 00:00:00 | | 2008-01-15 | 80,000 | 0.25 | 0.30 | 0.25 | 0.26 | 00:00:00 | | 2008-01-16 | 65,000 | 0.22 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2008-01-17 | 75,000 | 0.21 | 0.30 | 0.21 | 0.30 | 00:00:00 | | 2008-01-18 | 75,000 | 0.21 | 0.29 | 0.21 | 0.28 | 00:00:00 | | 2008-01-22 | 24,500 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2008-01-23 | 73,000 | 0.28 | 0.28 | 0.22 | 0.26 | 00:00:00 | | 2008-01-24 | 700 | 0.25 | 0.28 | 0.25 | 0.28 | 00:00:00 | | 2008-01-25 | 800 | 0.25 | 0.28 | 0.23 | 0.28 | 00:00:00 | | 2008-01-28 | 2,300 | 0.27 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2008-01-29 | 1,200 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2008-01-30 | 3,200 | 0.29 | 0.29 | 0.23 | 0.28 | 00:00:00 | | 2008-01-31 | 2,300 | 0.28 | 0.28 | 0.23 | 0.25 | 00:00:00 | | 2008-02-01 | 1,400 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2008-02-04 | 6,600 | 0.26 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2008-02-05 | 800 | 0.25 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2008-02-06 | 11,900 | 0.27 | 0.27 | 0.23 | 0.23 | 00:00:00 | | 2008-02-07 | 4,100 | 0.23 | 0.23 | 0.19 | 0.19 | 00:00:00 | | 2008-02-08 | 9,500 | 0.19 | 0.22 | 0.18 | 0.22 | 00:00:00 | | 2008-02-11 | 11,200 | 0.22 | 0.27 | 0.21 | 0.21 | 00:00:00 | | 2008-02-12 | 1,100 | 0.25 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2008-02-13 | 13,400 | 0.27 | 0.27 | 0.23 | 0.25 | 00:00:00 | | 2008-02-14 | 5,100 | 0.25 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2008-02-15 | 57,500 | 0.24 | 0.30 | 0.23 | 0.29 | 00:00:00 | | 2008-02-19 | 7,600 | 3.00 | 4.00 | 3.00 | 3.75 | 00:00:00 | | 2008-02-20 | 4,000 | 2.00 | 3.00 | 2.00 | 3.00 | 00:00:00 | | 2008-02-21 | 7,000 | 3.25 | 3.25 | 3.00 | 3.25 | 00:00:00 | | 2008-02-22 | 29,400 | 3.15 | 3.15 | 2.75 | 2.90 | 00:00:00 | | 2008-02-25 | 22,000 | 2.25 | 3.00 | 2.25 | 2.60 | 00:00:00 | | 2008-02-26 | 10,800 | 2.70 | 2.75 | 2.61 | 2.70 | 00:00:00 | | 2008-02-27 | 20,000 | 2.80 | 2.80 | 2.60 | 2.65 | 00:00:00 | | 2008-02-28 | 4,700 | 2.65 | 2.75 | 2.65 | 2.66 | 00:00:00 | | 2008-02-29 | 7,600 | 2.75 | 2.85 | 2.75 | 2.80 | 00:00:00 | | 2008-03-03 | 57,500 | 2.82 | 3.00 | 2.75 | 2.90 | 00:00:00 | | 2008-03-04 | 38,800 | 2.92 | 3.13 | 2.92 | 3.12 | 00:00:00 | | 2008-03-05 | 117,800 | 3.25 | 3.60 | 3.15 | 3.50 | 00:00:00 | | 2008-03-06 | 48,200 | 3.45 | 3.51 | 3.25 | 3.35 | 00:00:00 | | 2008-03-07 | 31,000 | 3.35 | 3.50 | 3.18 | 3.35 | 00:00:00 | | 2008-03-10 | 31,100 | 3.25 | 3.55 | 2.90 | 3.37 | 00:00:00 | | 2008-03-11 | 5,500 | 3.40 | 3.40 | 3.37 | 3.37 | 00:00:00 | | 2008-03-12 | 8,400 | 3.40 | 3.45 | 3.30 | 3.35 | 00:00:00 | | 2008-03-13 | 2,300 | 3.40 | 3.40 | 3.36 | 3.36 | 00:00:00 | | 2008-03-14 | 21,800 | 3.36 | 3.40 | 3.36 | 3.36 | 00:00:00 | | 2008-03-17 | 7,800 | 3.40 | 3.45 | 3.12 | 3.12 | 00:00:00 | | 2008-03-18 | 12,200 | 3.25 | 3.50 | 3.20 | 3.40 | 00:00:00 | | 2008-03-19 | 1,500 | 3.35 | 3.35 | 3.35 | 3.35 | 00:00:00 | | 2008-03-20 | 4,000 | 3.35 | 3.35 | 3.20 | 3.20 | 00:00:00 | | 2008-03-24 | 3,100 | 3.20 | 3.20 | 3.15 | 3.20 | 00:00:00 | | 2008-03-25 | 1,100 | 3.32 | 3.32 | 3.20 | 3.20 | 00:00:00 | | 2008-03-26 | 2,600 | 3.20 | 3.20 | 3.20 | 3.20 | 00:00:00 | | 2008-03-27 | 41,400 | 3.32 | 3.40 | 3.10 | 3.20 | 00:00:00 | | 2008-03-28 | 11,100 | 3.10 | 3.33 | 3.10 | 3.32 | 00:00:00 | | 2008-03-31 | 57,000 | 3.65 | 3.85 | 3.28 | 3.40 | 00:00:00 | | 2008-04-01 | 28,000 | 3.45 | 3.45 | 3.21 | 3.21 | 00:00:00 | | 2008-04-02 | 100 | 3.25 | 3.25 | 3.25 | 3.25 | 00:00:00 | | 2008-04-03 | 7,000 | 3.21 | 3.21 | 3.18 | 3.18 | 00:00:00 | | 2008-04-04 | 16,000 | 3.14 | 3.39 | 3.14 | 3.30 | 00:00:00 | | 2008-04-07 | 3,700 | 3.14 | 3.21 | 3.14 | 3.20 | 00:00:00 | | 2008-04-08 | 4,300 | 3.14 | 3.14 | 3.00 | 3.00 | 00:00:00 | | 2008-04-09 | 12,200 | 3.00 | 3.00 | 2.80 | 3.00 | 00:00:00 | | 2008-04-10 | 3,000 | 3.00 | 3.00 | 2.90 | 2.90 | 00:00:00 | | 2008-04-11 | 7,900 | 2.90 | 2.95 | 2.90 | 2.95 | 00:00:00 | | 2008-04-14 | 4,500 | 2.90 | 2.90 | 2.85 | 2.85 | 00:00:00 | | 2008-04-15 | 4,500 | 2.95 | 3.00 | 2.85 | 3.00 | 00:00:00 | | 2008-04-16 | 7,400 | 3.00 | 3.00 | 2.95 | 2.95 | 00:00:00 | | 2008-04-17 | 2,500 | 3.00 | 3.00 | 2.95 | 2.95 | 00:00:00 | | 2008-04-18 | 5,700 | 3.00 | 3.00 | 2.99 | 2.99 | 00:00:00 | | 2008-04-21 | 11,000 | 3.00 | 3.10 | 2.90 | 3.10 | 00:00:00 | | 2008-04-22 | 800 | 3.06 | 3.20 | 3.06 | 3.20 | 00:00:00 | | 2008-04-23 | 13,200 | 3.00 | 3.30 | 3.00 | 3.18 | 00:00:00 | | 2008-04-24 | 8,200 | 3.18 | 3.18 | 2.90 | 2.90 | 00:00:00 | | 2008-04-25 | 9,400 | 3.10 | 3.30 | 3.00 | 3.30 | 00:00:00 | | 2008-04-28 | 49,700 | 3.30 | 3.39 | 3.15 | 3.15 | 00:00:00 | | 2008-04-29 | 4,800 | 3.25 | 3.25 | 3.00 | 3.18 | 00:00:00 | | 2008-04-30 | 1,400 | 3.10 | 3.20 | 3.10 | 3.20 | 00:00:00 | | 2008-05-01 | 9,700 | 3.20 | 3.20 | 2.95 | 3.10 | 00:00:00 | | 2008-05-02 | 1,200 | 3.00 | 3.20 | 3.00 | 3.10 | 00:00:00 | | 2008-05-05 | 9,000 | 3.10 | 3.18 | 3.05 | 3.15 | 00:00:00 | | 2008-05-06 | 7,700 | 3.15 | 3.20 | 3.10 | 3.10 | 00:00:00 | | 2008-05-07 | 2,800 | 3.15 | 3.18 | 3.00 | 3.05 | 00:00:00 | | 2008-05-08 | 1,100 | 3.05 | 3.10 | 3.05 | 3.10 | 00:00:00 | | 2008-05-09 | 4,800 | 3.10 | 3.10 | 3.10 | 3.10 | 00:00:00 | | 2008-05-12 | 1,000 | 3.15 | 3.15 | 3.10 | 3.10 | 00:00:00 | | 2008-05-13 | 100 | 3.02 | 3.02 | 3.02 | 3.02 | 00:00:00 | | 2008-05-14 | 3,800 | 3.02 | 3.02 | 3.00 | 3.00 | 00:00:00 | | 2008-05-15 | 6,200 | 3.06 | 3.10 | 3.05 | 3.05 | 00:00:00 | | 2008-05-16 | 200 | 3.10 | 3.10 | 3.10 | 3.10 | 00:00:00 | | 2008-05-19 | 3,700 | 3.00 | 3.00 | 3.00 | 3.00 | 00:00:00 | | 2008-05-20 | 1,900 | 3.00 | 3.06 | 3.00 | 3.05 | 00:00:00 | | 2008-05-21 | 20,100 | 3.19 | 3.20 | 3.07 | 3.18 | 00:00:00 | | 2008-05-22 | 21,200 | 3.18 | 3.18 | 3.10 | 3.14 | 00:00:00 | | 2008-05-23 | 8,500 | 3.18 | 3.20 | 3.10 | 3.15 | 00:00:00 | | 2008-05-27 | 4,300 | 3.10 | 3.10 | 3.05 | 3.05 | 00:00:00 | | 2008-05-28 | 800 | 3.05 | 3.06 | 3.05 | 3.06 | 00:00:00 | | 2008-05-29 | 10,900 | 3.04 | 3.20 | 3.04 | 3.20 | 00:00:00 | | 2008-05-30 | 5,700 | 3.20 | 3.20 | 3.15 | 3.20 | 00:00:00 | | 2008-06-02 | 1,000 | 3.20 | 3.20 | 3.20 | 3.20 | 00:00:00 | | 2008-06-03 | 12,800 | 3.20 | 3.20 | 3.10 | 3.15 | 00:00:00 | | 2008-06-04 | 31,100 | 3.15 | 3.40 | 3.10 | 3.20 | 00:00:00 | | 2008-06-05 | 6,900 | 3.25 | 3.25 | 3.15 | 3.15 | 00:00:00 | | 2008-06-06 | 0 | 3.15 | 3.15 | 3.15 | 3.15 | 00:00:00 | | 2008-06-09 | 1,000 | 3.20 | 3.20 | 3.20 | 3.20 | 00:00:00 | | 2008-06-10 | 2,400 | 3.10 | 3.10 | 3.10 | 3.10 | 00:00:00 | | 2008-06-11 | 12,000 | 3.06 | 3.06 | 2.95 | 3.00 | 00:00:00 | | 2008-06-12 | 9,600 | 2.95 | 3.15 | 2.80 | 3.10 | 00:00:00 | | 2008-06-13 | 8,000 | 3.10 | 3.10 | 2.60 | 2.90 | 00:00:00 | | 2008-06-16 | 18,800 | 2.86 | 3.10 | 2.86 | 2.90 | 00:00:00 | | 2008-06-17 | 0 | 2.90 | 2.90 | 2.90 | 2.90 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
