|
 HVGO.OB - [Ticker: HVGO.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HVGO.OB quotes from 2000-01-01 to 2024-04-16 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-04-03 | 53,100 | 0.11 | 0.15 | 0.11 | 0.13 | 00:00:00 | | 2006-04-04 | 3,200 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2006-04-05 | 8,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2006-04-06 | 14,300 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2006-04-07 | 19,900 | 0.14 | 0.19 | 0.14 | 0.19 | 00:00:00 | | 2006-04-10 | 65,300 | 0.20 | 0.27 | 0.19 | 0.27 | 00:00:00 | | 2006-04-11 | 23,700 | 0.25 | 0.25 | 0.16 | 0.16 | 00:00:00 | | 2006-04-12 | 2,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2006-04-13 | 6,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2006-04-17 | 26,100 | 0.23 | 0.28 | 0.23 | 0.25 | 00:00:00 | | 2006-04-18 | 17,800 | 0.25 | 0.25 | 0.22 | 0.25 | 00:00:00 | | 2006-04-19 | 400 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2006-04-20 | 4,900 | 0.22 | 0.25 | 0.22 | 0.25 | 00:00:00 | | 2006-04-21 | 12,400 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2006-04-24 | 31,000 | 0.25 | 0.28 | 0.22 | 0.28 | 00:00:00 | | 2006-04-25 | 112,300 | 0.25 | 0.42 | 0.25 | 0.42 | 00:00:00 | | 2006-04-26 | 22,000 | 0.42 | 0.42 | 0.27 | 0.28 | 00:00:00 | | 2006-04-27 | 90,900 | 0.27 | 0.42 | 0.27 | 0.28 | 00:00:00 | | 2006-04-28 | 7,500 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2006-05-01 | 11,000 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | | 2006-05-02 | 24,000 | 0.30 | 0.42 | 0.26 | 0.34 | 00:00:00 | | 2006-05-04 | 19,700 | 0.37 | 0.37 | 0.27 | 0.27 | 00:00:00 | | 2006-05-05 | 45,200 | 0.42 | 0.42 | 0.30 | 0.32 | 00:00:00 | | 2006-05-08 | 4,100 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2006-05-09 | 45,200 | 0.40 | 0.42 | 0.35 | 0.35 | 00:00:00 | | 2006-05-10 | 17,000 | 0.40 | 0.42 | 0.35 | 0.42 | 00:00:00 | | 2006-05-11 | 87,000 | 0.30 | 0.42 | 0.30 | 0.38 | 00:00:00 | | 2006-05-12 | 103,300 | 0.38 | 0.38 | 0.31 | 0.31 | 00:00:00 | | 2006-05-15 | 44,000 | 0.31 | 0.34 | 0.28 | 0.30 | 00:00:00 | | 2006-05-16 | 53,600 | 0.28 | 0.30 | 0.28 | 0.30 | 00:00:00 | | 2006-05-17 | 10,000 | 0.28 | 0.28 | 0.26 | 0.26 | 00:00:00 | | 2006-05-18 | 10,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2006-05-19 | 1,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2006-05-22 | 10,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2006-05-23 | 33,400 | 0.28 | 0.30 | 0.28 | 0.30 | 00:00:00 | | 2006-05-24 | 8,300 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2006-05-25 | 31,200 | 0.31 | 0.38 | 0.31 | 0.38 | 00:00:00 | | 2006-05-26 | 232,600 | 0.44 | 0.51 | 0.39 | 0.51 | 00:00:00 | | 2006-05-30 | 196,100 | 0.51 | 0.65 | 0.49 | 0.56 | 00:00:00 | | 2006-05-31 | 77,900 | 0.60 | 0.65 | 0.56 | 0.57 | 00:00:00 | | 2006-06-01 | 43,000 | 0.59 | 0.59 | 0.46 | 0.48 | 00:00:00 | | 2006-06-02 | 180,900 | 0.45 | 0.50 | 0.35 | 0.35 | 00:00:00 | | 2006-06-05 | 159,000 | 0.38 | 0.45 | 0.30 | 0.39 | 00:00:00 | | 2006-06-06 | 48,000 | 0.43 | 0.47 | 0.43 | 0.45 | 00:00:00 | | 2006-06-07 | 74,800 | 0.47 | 0.51 | 0.47 | 0.49 | 00:00:00 | | 2006-06-08 | 21,300 | 0.48 | 0.48 | 0.42 | 0.42 | 00:00:00 | | 2006-06-09 | 30,000 | 0.42 | 0.45 | 0.41 | 0.45 | 00:00:00 | | 2006-06-12 | 21,500 | 0.40 | 0.40 | 0.37 | 0.40 | 00:00:00 | | 2006-06-13 | 51,500 | 0.38 | 0.38 | 0.31 | 0.38 | 00:00:00 | | 2006-06-14 | 6,400 | 0.41 | 0.41 | 0.35 | 0.35 | 00:00:00 | | 2006-06-15 | 49,600 | 0.32 | 0.51 | 0.32 | 0.41 | 00:00:00 | | 2006-06-16 | 8,000 | 0.44 | 0.48 | 0.44 | 0.48 | 00:00:00 | | 2006-06-19 | 51,300 | 0.48 | 0.54 | 0.45 | 0.45 | 00:00:00 | | 2006-06-20 | 12,500 | 0.45 | 0.48 | 0.45 | 0.48 | 00:00:00 | | 2006-06-21 | 29,600 | 0.50 | 0.50 | 0.42 | 0.45 | 00:00:00 | | 2006-06-22 | 32,500 | 0.45 | 0.45 | 0.40 | 0.42 | 00:00:00 | | 2006-06-23 | 21,000 | 0.40 | 0.45 | 0.38 | 0.43 | 00:00:00 | | 2006-06-26 | 47,900 | 0.48 | 0.52 | 0.46 | 0.46 | 00:00:00 | | 2006-06-27 | 22,100 | 0.54 | 0.54 | 0.46 | 0.46 | 00:00:00 | | 2006-06-29 | 5,000 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | | 2006-06-30 | 3,900 | 0.46 | 0.55 | 0.46 | 0.55 | 00:00:00 | | 2006-07-03 | 29,400 | 0.55 | 0.55 | 0.49 | 0.51 | 00:00:00 | | 2006-07-05 | 53,700 | 0.53 | 0.56 | 0.50 | 0.52 | 00:00:00 | | 2006-07-06 | 16,500 | 0.55 | 0.55 | 0.51 | 0.51 | 00:00:00 | | 2006-07-07 | 7,800 | 0.50 | 0.50 | 0.47 | 0.47 | 00:00:00 | | 2006-07-10 | 12,600 | 0.52 | 0.54 | 0.52 | 0.54 | 00:00:00 | | 2006-07-12 | 27,000 | 0.57 | 0.58 | 0.53 | 0.55 | 00:00:00 | | 2006-07-13 | 161,000 | 0.53 | 0.55 | 0.51 | 0.53 | 00:00:00 | | 2006-07-14 | 20,000 | 0.51 | 0.51 | 0.50 | 0.50 | 00:00:00 | | 2006-07-17 | 46,500 | 0.50 | 0.50 | 0.43 | 0.44 | 00:00:00 | | 2006-07-18 | 100 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2006-07-19 | 1,000 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2006-07-20 | 12,500 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2006-07-21 | 9,100 | 0.42 | 0.42 | 0.40 | 0.40 | 00:00:00 | | 2006-07-24 | 3,800 | 0.40 | 0.42 | 0.40 | 0.42 | 00:00:00 | | 2006-07-25 | 4,200 | 0.40 | 0.46 | 0.40 | 0.46 | 00:00:00 | | 2006-07-26 | 50,200 | 0.44 | 0.48 | 0.43 | 0.44 | 00:00:00 | | 2006-07-27 | 6,300 | 0.48 | 0.48 | 0.40 | 0.48 | 00:00:00 | | 2006-07-28 | 20,000 | 0.40 | 0.40 | 0.39 | 0.39 | 00:00:00 | | 2006-07-31 | 74,700 | 0.40 | 0.47 | 0.35 | 0.35 | 00:00:00 | | 2006-08-01 | 66,500 | 0.32 | 0.35 | 0.32 | 0.33 | 00:00:00 | | 2006-08-02 | 25,600 | 0.34 | 0.34 | 0.33 | 0.33 | 00:00:00 | | 2006-08-03 | 57,400 | 0.32 | 0.45 | 0.30 | 0.41 | 00:00:00 | | 2006-08-04 | 6,000 | 0.41 | 0.41 | 0.38 | 0.38 | 00:00:00 | | 2006-08-08 | 16,000 | 0.38 | 0.43 | 0.38 | 0.41 | 00:00:00 | | 2006-08-09 | 69,400 | 0.41 | 0.41 | 0.37 | 0.37 | 00:00:00 | | 2006-08-10 | 10,000 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2006-08-11 | 12,500 | 0.43 | 0.43 | 0.38 | 0.38 | 00:00:00 | | 2006-08-14 | 26,500 | 0.38 | 0.41 | 0.38 | 0.41 | 00:00:00 | | 2006-08-15 | 16,300 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2006-08-16 | 36,000 | 0.39 | 0.45 | 0.39 | 0.42 | 00:00:00 | | 2006-08-17 | 16,000 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | | 2006-08-18 | 54,000 | 0.43 | 0.43 | 0.39 | 0.39 | 00:00:00 | | 2006-08-21 | 2,800 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | | 2006-08-22 | 12,400 | 0.43 | 0.44 | 0.42 | 0.43 | 00:00:00 | | 2006-08-23 | 10,500 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2006-08-24 | 22,200 | 0.46 | 0.46 | 0.44 | 0.44 | 00:00:00 | | 2006-08-25 | 22,200 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2006-08-30 | 46,700 | 0.44 | 0.44 | 0.41 | 0.42 | 00:00:00 | | 2006-08-31 | 26,900 | 0.44 | 0.44 | 0.42 | 0.43 | 00:00:00 | | 2006-09-05 | 100 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2006-09-06 | 32,400 | 0.45 | 0.45 | 0.40 | 0.43 | 00:00:00 | | 2006-09-07 | 5,000 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2006-09-08 | 93,400 | 0.45 | 0.45 | 0.38 | 0.41 | 00:00:00 | | 2006-09-11 | 113,500 | 0.41 | 0.42 | 0.39 | 0.42 | 00:00:00 | | 2006-09-12 | 30,000 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | | 2006-09-13 | 35,000 | 0.40 | 0.40 | 0.39 | 0.39 | 00:00:00 | | 2006-09-14 | 35,500 | 0.39 | 0.41 | 0.39 | 0.39 | 00:00:00 | | 2006-09-15 | 26,500 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | | 2006-09-19 | 13,500 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2006-09-20 | 10,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2006-09-21 | 39,600 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | | 2006-09-22 | 14,000 | 0.40 | 0.40 | 0.39 | 0.39 | 00:00:00 | | 2006-09-25 | 70,200 | 0.38 | 0.42 | 0.35 | 0.37 | 00:00:00 | | 2006-09-27 | 1,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2006-09-28 | 10,000 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2006-09-29 | 1,000 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2006-10-02 | 10,900 | 0.38 | 0.38 | 0.35 | 0.35 | 00:00:00 | | 2006-10-03 | 3,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2006-10-06 | 23,000 | 0.38 | 0.38 | 0.35 | 0.35 | 00:00:00 | | 2006-10-10 | 20,000 | 0.33 | 0.33 | 0.31 | 0.31 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
