|
 HVGO.OB - [Ticker: HVGO.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HVGO.OB quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-12-14 | 12,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2004-12-15 | 10,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2004-12-16 | 5,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2004-12-22 | 400 | 0.05 | 0.08 | 0.05 | 0.08 | 00:00:00 | | 2004-12-23 | 4,800 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2004-12-27 | 38,000 | 0.05 | 0.07 | 0.05 | 0.07 | 00:00:00 | | 2004-12-30 | 700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2004-12-31 | 1,700 | 0.06 | 0.08 | 0.06 | 0.07 | 00:00:00 | | 2005-01-12 | 400 | 0.06 | 0.08 | 0.06 | 0.08 | 00:00:00 | | 2005-01-13 | 51,700 | 0.07 | 0.09 | 0.07 | 0.09 | 00:00:00 | | 2005-01-14 | 111,400 | 0.10 | 0.14 | 0.08 | 0.12 | 00:00:00 | | 2005-01-18 | 1,100 | 0.12 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2005-01-20 | 25,700 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-01-21 | 13,000 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2005-01-24 | 5,800 | 0.09 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2005-01-31 | 2,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-02-09 | 16,500 | 0.08 | 0.09 | 0.07 | 0.08 | 00:00:00 | | 2005-02-14 | 32,200 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2005-02-15 | 6,000 | 0.08 | 0.10 | 0.08 | 0.10 | 00:00:00 | | 2005-02-17 | 300 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-02-22 | 7,100 | 0.10 | 0.10 | 0.07 | 0.10 | 00:00:00 | | 2005-02-23 | 2,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-02-25 | 1,900 | 0.10 | 0.10 | 0.07 | 0.10 | 00:00:00 | | 2005-03-01 | 12,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-03-04 | 8,000 | 0.07 | 0.09 | 0.07 | 0.09 | 00:00:00 | | 2005-03-09 | 8,800 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2005-03-10 | 37,900 | 0.06 | 0.08 | 0.06 | 0.07 | 00:00:00 | | 2005-03-11 | 2,100 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-03-14 | 25,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-03-15 | 39,500 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2005-03-24 | 2,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-03-31 | 48,300 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2005-04-01 | 5,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-04-05 | 700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-04-07 | 4,900 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-04-08 | 21,500 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2005-04-11 | 200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2005-04-12 | 100 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-04-13 | 1,200 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-04-20 | 1,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-05-04 | 10,300 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2005-05-06 | 30,200 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2005-05-12 | 300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2005-05-16 | 500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2005-05-17 | 3,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2005-05-20 | 9,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2005-06-03 | 15,500 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2005-06-06 | 200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-06-09 | 100 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-06-10 | 500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-06-13 | 7,100 | 0.06 | 0.08 | 0.06 | 0.08 | 00:00:00 | | 2005-06-15 | 5,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-06-28 | 34,500 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2005-07-05 | 21,500 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2005-07-08 | 400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2005-07-18 | 300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2005-07-20 | 28,700 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2005-08-02 | 500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2005-08-04 | 500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2005-08-09 | 1,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2005-08-16 | 1,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2005-08-22 | 1,000 | 0.04 | 0.06 | 0.04 | 0.06 | 00:00:00 | | 2005-08-23 | 200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2005-09-06 | 4,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-09-26 | 8,000 | 0.04 | 0.08 | 0.04 | 0.08 | 00:00:00 | | 2005-09-27 | 7,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-09-29 | 27,500 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2005-09-30 | 2,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-10-07 | 12,500 | 0.05 | 0.08 | 0.05 | 0.08 | 00:00:00 | | 2005-10-20 | 2,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-10-21 | 10,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-10-27 | 6,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-11-01 | 900 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-11-02 | 2,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-11-10 | 1,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-12-08 | 18,400 | 0.09 | 0.10 | 0.07 | 0.10 | 00:00:00 | | 2005-12-09 | 5,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-12-13 | 11,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-12-15 | 14,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-12-20 | 155,600 | 0.06 | 0.06 | 0.04 | 0.04 | 00:00:00 | | 2005-12-27 | 1,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2005-12-28 | 211,200 | 0.04 | 0.05 | 0.03 | 0.05 | 00:00:00 | | 2005-12-29 | 2,800 | 0.05 | 0.05 | 0.03 | 0.03 | 00:00:00 | | 2005-12-30 | 12,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2006-01-03 | 700 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2006-01-04 | 1,400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2006-01-06 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2006-01-09 | 20,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2006-01-10 | 4,300 | 0.04 | 0.08 | 0.04 | 0.08 | 00:00:00 | | 2006-01-12 | 10,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2006-01-13 | 8,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2006-01-17 | 28,800 | 0.08 | 0.08 | 0.04 | 0.08 | 00:00:00 | | 2006-01-19 | 11,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2006-01-20 | 800 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2006-01-23 | 11,800 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2006-01-26 | 400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2006-01-31 | 80,500 | 0.08 | 0.11 | 0.04 | 0.11 | 00:00:00 | | 2006-02-01 | 13,300 | 0.10 | 0.12 | 0.05 | 0.10 | 00:00:00 | | 2006-02-02 | 20,800 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-02-03 | 15,200 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2006-02-06 | 15,500 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2006-02-07 | 15,400 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-02-08 | 600 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-02-09 | 5,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-02-13 | 1,300 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-02-15 | 2,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-02-16 | 27,700 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-02-17 | 13,100 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-02-21 | 100 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-02-22 | 3,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2006-02-23 | 1,300 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-02-24 | 4,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-03-02 | 41,400 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-03-03 | 7,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-03-22 | 40,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2006-03-23 | 12,000 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2006-03-24 | 28,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2006-03-27 | 28,800 | 0.09 | 0.12 | 0.09 | 0.12 | 00:00:00 | | 2006-03-30 | 8,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2006-03-31 | 26,600 | 0.11 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2006-04-03 | 53,100 | 0.11 | 0.15 | 0.11 | 0.13 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
