|
 HVGO.OB - [Ticker: HVGO.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HVGO.OB quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-03-06 | 8,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-03-07 | 1,400 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-03-19 | 5,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-03-26 | 4,600 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-03-31 | 16,100 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2003-04-01 | 47,700 | 0.11 | 0.11 | 0.08 | 0.08 | 00:00:00 | | 2003-04-07 | 300 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-04-09 | 6,600 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-04-10 | 1,200 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-04-17 | 1,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-04-24 | 100 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-04-25 | 500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-05-01 | 2,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-05-06 | 20,200 | 0.10 | 0.10 | 0.07 | 0.07 | 00:00:00 | | 2003-05-08 | 1,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-05-15 | 1,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-05-21 | 200 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2003-05-27 | 43,500 | 0.09 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2003-05-30 | 200 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-06-02 | 5,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-06-04 | 5,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-06-05 | 3,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-06-06 | 7,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-06-09 | 14,700 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2003-06-13 | 10,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-06-16 | 40,200 | 0.07 | 0.07 | 0.05 | 0.05 | 00:00:00 | | 2003-06-18 | 241,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2003-06-19 | 217,000 | 0.05 | 0.08 | 0.05 | 0.06 | 00:00:00 | | 2003-06-23 | 59,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2003-06-26 | 10,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2003-07-01 | 65,500 | 0.06 | 0.08 | 0.06 | 0.08 | 00:00:00 | | 2003-07-02 | 53,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2003-07-08 | 1,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-07-09 | 17,500 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2003-07-10 | 3,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2003-07-11 | 200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2003-07-14 | 70,000 | 0.05 | 0.08 | 0.05 | 0.08 | 00:00:00 | | 2003-07-15 | 5,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-07-17 | 13,200 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2003-07-21 | 5,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-07-24 | 72,000 | 0.08 | 0.11 | 0.08 | 0.11 | 00:00:00 | | 2003-07-25 | 45,000 | 0.13 | 0.15 | 0.12 | 0.15 | 00:00:00 | | 2003-07-30 | 7,100 | 0.13 | 0.13 | 0.10 | 0.10 | 00:00:00 | | 2003-07-31 | 1,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2003-08-01 | 37,500 | 0.13 | 0.13 | 0.10 | 0.11 | 00:00:00 | | 2003-08-04 | 82,500 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2003-08-05 | 5,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-08-07 | 1,400 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2003-08-08 | 102,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2003-08-11 | 196,500 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2003-08-12 | 138,500 | 0.10 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2003-08-13 | 55,700 | 0.12 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2003-08-14 | 20,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-08-19 | 22,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-08-20 | 17,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-08-25 | 500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-08-27 | 400 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-08-29 | 171,500 | 0.10 | 0.10 | 0.06 | 0.09 | 00:00:00 | | 2003-09-02 | 6,200 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-09-03 | 400 | 0.07 | 0.09 | 0.07 | 0.07 | 00:00:00 | | 2003-09-04 | 12,000 | 0.07 | 0.09 | 0.07 | 0.09 | 00:00:00 | | 2003-09-08 | 4,000 | 0.09 | 0.09 | 0.07 | 0.07 | 00:00:00 | | 2003-09-09 | 10,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-09-10 | 1,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-09-11 | 41,700 | 0.09 | 0.09 | 0.07 | 0.09 | 00:00:00 | | 2003-09-12 | 400 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-09-16 | 1,200 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2003-09-17 | 1,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-09-18 | 40,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2003-09-19 | 5,900 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2003-09-22 | 10,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2003-09-23 | 2,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2003-09-25 | 35,000 | 0.07 | 0.09 | 0.07 | 0.09 | 00:00:00 | | 2003-09-26 | 26,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2003-09-29 | 5,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-09-30 | 9,000 | 0.08 | 0.09 | 0.07 | 0.08 | 00:00:00 | | 2003-10-02 | 40,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2003-10-03 | 72,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2003-10-06 | 5,200 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-10-07 | 273,000 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2003-10-08 | 20,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-10-10 | 10,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-10-14 | 25,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-10-15 | 452,000 | 0.09 | 0.10 | 0.08 | 0.09 | 00:00:00 | | 2003-10-16 | 21,200 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-10-17 | 22,500 | 0.08 | 0.11 | 0.08 | 0.11 | 00:00:00 | | 2003-10-20 | 15,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-10-21 | 6,200 | 0.11 | 0.11 | 0.09 | 0.10 | 00:00:00 | | 2003-10-22 | 49,400 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2003-10-23 | 50,300 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2003-10-24 | 9,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2003-10-27 | 1,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2003-10-28 | 8,000 | 0.10 | 0.10 | 0.08 | 0.08 | 00:00:00 | | 2003-10-31 | 4,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2003-11-03 | 1,400 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-11-06 | 224,900 | 0.11 | 0.13 | 0.08 | 0.13 | 00:00:00 | | 2003-11-07 | 27,500 | 0.15 | 0.15 | 0.12 | 0.15 | 00:00:00 | | 2003-11-10 | 45,600 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2003-11-11 | 500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2003-11-12 | 10,000 | 0.11 | 0.14 | 0.11 | 0.14 | 00:00:00 | | 2003-11-13 | 55,200 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2003-11-14 | 224,900 | 0.14 | 0.22 | 0.14 | 0.22 | 00:00:00 | | 2003-11-17 | 75,500 | 0.24 | 0.24 | 0.18 | 0.22 | 00:00:00 | | 2003-11-18 | 69,400 | 0.18 | 0.20 | 0.16 | 0.18 | 00:00:00 | | 2003-11-19 | 174,000 | 0.16 | 0.20 | 0.16 | 0.20 | 00:00:00 | | 2003-11-20 | 100 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2003-11-21 | 1,700 | 0.20 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2003-11-24 | 17,000 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2003-11-25 | 7,500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2003-11-26 | 28,000 | 0.17 | 0.22 | 0.17 | 0.21 | 00:00:00 | | 2003-11-28 | 12,500 | 0.17 | 0.20 | 0.17 | 0.20 | 00:00:00 | | 2003-12-01 | 271,500 | 0.21 | 0.22 | 0.18 | 0.20 | 00:00:00 | | 2003-12-02 | 144,200 | 0.21 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2003-12-03 | 300 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2003-12-04 | 10,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2003-12-05 | 19,100 | 0.17 | 0.20 | 0.13 | 0.20 | 00:00:00 | | 2003-12-08 | 2,600 | 0.13 | 0.20 | 0.13 | 0.20 | 00:00:00 | | 2003-12-09 | 1,000 | 0.15 | 0.15 | 0.13 | 0.13 | 00:00:00 | | 2003-12-11 | 13,000 | 0.13 | 0.15 | 0.13 | 0.15 | 00:00:00 | | 2003-12-12 | 3,500 | 0.14 | 0.20 | 0.14 | 0.20 | 00:00:00 | | 2003-12-15 | 5,300 | 0.15 | 0.15 | 0.13 | 0.13 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
