|
 HVGO.OB - [Ticker: HVGO.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HVGO.OB quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-12-15 | 5,300 | 0.15 | 0.15 | 0.13 | 0.13 | 00:00:00 | | 2003-12-16 | 22,400 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2003-12-18 | 2,500 | 0.17 | 0.17 | 0.13 | 0.14 | 00:00:00 | | 2003-12-19 | 30,500 | 0.13 | 0.15 | 0.13 | 0.15 | 00:00:00 | | 2003-12-24 | 1,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2003-12-26 | 1,700 | 0.13 | 0.15 | 0.13 | 0.15 | 00:00:00 | | 2003-12-29 | 20,300 | 0.15 | 0.18 | 0.15 | 0.18 | 00:00:00 | | 2003-12-30 | 18,300 | 0.18 | 0.20 | 0.17 | 0.17 | 00:00:00 | | 2004-01-02 | 7,700 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2004-01-05 | 7,000 | 0.20 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2004-01-07 | 19,000 | 0.22 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2004-01-08 | 9,400 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2004-01-09 | 1,900 | 0.20 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2004-01-12 | 6,500 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2004-01-14 | 1,000 | 0.20 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2004-01-15 | 10,000 | 0.20 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2004-01-16 | 34,000 | 0.17 | 0.20 | 0.17 | 0.17 | 00:00:00 | | 2004-01-20 | 16,000 | 0.17 | 0.20 | 0.15 | 0.20 | 00:00:00 | | 2004-01-23 | 22,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2004-01-27 | 149,300 | 0.17 | 0.22 | 0.17 | 0.20 | 00:00:00 | | 2004-01-28 | 1,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2004-02-02 | 10,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2004-02-04 | 17,300 | 0.20 | 0.20 | 0.14 | 0.18 | 00:00:00 | | 2004-02-06 | 10,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2004-02-12 | 500 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2004-02-13 | 39,900 | 0.15 | 0.21 | 0.15 | 0.21 | 00:00:00 | | 2004-02-17 | 6,200 | 0.22 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2004-02-19 | 400 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2004-02-20 | 8,200 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2004-02-25 | 5,800 | 0.15 | 0.18 | 0.15 | 0.18 | 00:00:00 | | 2004-03-01 | 1,300 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2004-03-02 | 26,700 | 0.15 | 0.20 | 0.15 | 0.15 | 00:00:00 | | 2004-03-05 | 3,700 | 0.14 | 0.22 | 0.14 | 0.20 | 00:00:00 | | 2004-03-09 | 2,000 | 0.22 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2004-03-12 | 5,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2004-03-15 | 2,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2004-03-16 | 500 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2004-03-23 | 31,500 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2004-03-24 | 9,200 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2004-03-26 | 2,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2004-04-01 | 6,200 | 0.19 | 0.19 | 0.15 | 0.15 | 00:00:00 | | 2004-04-02 | 2,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2004-04-05 | 33,000 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2004-04-06 | 62,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2004-04-07 | 800 | 0.10 | 0.14 | 0.10 | 0.14 | 00:00:00 | | 2004-04-14 | 800 | 0.10 | 0.14 | 0.10 | 0.14 | 00:00:00 | | 2004-04-21 | 80,100 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2004-04-23 | 7,600 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2004-04-26 | 5,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2004-04-27 | 40,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2004-04-28 | 31,000 | 0.09 | 0.09 | 0.07 | 0.08 | 00:00:00 | | 2004-04-29 | 28,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2004-05-03 | 65,000 | 0.08 | 0.09 | 0.07 | 0.09 | 00:00:00 | | 2004-05-05 | 10,600 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2004-05-06 | 5,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2004-05-07 | 1,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2004-05-10 | 3,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2004-05-11 | 10,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2004-05-13 | 10,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2004-05-14 | 12,900 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2004-05-17 | 10,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2004-05-18 | 5,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2004-05-25 | 65,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2004-05-26 | 2,500 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2004-06-02 | 2,400 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2004-06-03 | 1,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2004-06-07 | 7,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2004-06-09 | 7,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2004-06-15 | 7,600 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2004-06-21 | 15,300 | 0.08 | 0.11 | 0.08 | 0.11 | 00:00:00 | | 2004-06-22 | 46,600 | 0.11 | 0.14 | 0.10 | 0.10 | 00:00:00 | | 2004-06-25 | 500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2004-06-28 | 9,600 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2004-06-29 | 1,400 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2004-06-30 | 1,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2004-07-01 | 8,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2004-07-06 | 8,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2004-07-07 | 4,200 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2004-07-16 | 11,800 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2004-07-26 | 14,400 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2004-07-27 | 33,400 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2004-07-28 | 1,800 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2004-07-30 | 200 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2004-08-02 | 7,400 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2004-08-11 | 6,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2004-08-12 | 1,200 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2004-08-13 | 10,500 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2004-08-17 | 300 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2004-08-18 | 3,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2004-08-24 | 4,200 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2004-08-25 | 1,300 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2004-08-27 | 10,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2004-08-31 | 200 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2004-09-07 | 2,700 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2004-09-09 | 200 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2004-09-10 | 1,800 | 0.10 | 0.14 | 0.10 | 0.14 | 00:00:00 | | 2004-09-14 | 5,600 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2004-09-15 | 800 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2004-09-21 | 300 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2004-09-28 | 16,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2004-09-29 | 4,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2004-09-30 | 1,300 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2004-10-15 | 1,200 | 0.07 | 0.10 | 0.07 | 0.10 | 00:00:00 | | 2004-10-19 | 100 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2004-10-22 | 1,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2004-10-25 | 700 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2004-10-26 | 500 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2004-10-28 | 9,800 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2004-11-02 | 800 | 0.07 | 0.10 | 0.07 | 0.10 | 00:00:00 | | 2004-11-09 | 4,600 | 0.07 | 0.10 | 0.07 | 0.10 | 00:00:00 | | 2004-11-15 | 20,000 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2004-11-16 | 12,900 | 0.07 | 0.09 | 0.07 | 0.09 | 00:00:00 | | 2004-11-18 | 500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2004-11-22 | 1,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2004-12-01 | 1,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2004-12-07 | 18,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2004-12-08 | 36,800 | 0.06 | 0.08 | 0.06 | 0.07 | 00:00:00 | | 2004-12-09 | 4,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2004-12-10 | 19,900 | 0.06 | 0.08 | 0.06 | 0.08 | 00:00:00 | | 2004-12-13 | 10,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2004-12-14 | 12,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
