|
 HVGO.OB - [Ticker: HVGO.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HVGO.OB quotes from 2000-01-01 to 2024-04-27 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-06-17 | 0 | 2.90 | 2.90 | 2.90 | 2.90 | 00:00:00 | | 2008-06-18 | 3,000 | 2.90 | 2.90 | 2.90 | 2.90 | 00:00:00 | | 2008-06-19 | 27,000 | 2.88 | 2.90 | 2.85 | 2.90 | 00:00:00 | | 2008-06-20 | 4,300 | 2.90 | 3.00 | 2.90 | 3.00 | 00:00:00 | | 2008-06-23 | 8,900 | 3.00 | 3.00 | 2.90 | 2.90 | 00:00:00 | | 2008-06-24 | 1,400 | 2.90 | 2.90 | 2.90 | 2.90 | 00:00:00 | | 2008-06-25 | 0 | 2.90 | 2.90 | 2.90 | 2.90 | 00:00:00 | | 2008-06-26 | 800 | 2.80 | 2.90 | 2.80 | 2.90 | 00:00:00 | | 2008-06-27 | 5,200 | 2.70 | 2.80 | 2.70 | 2.80 | 00:00:00 | | 2008-06-30 | 2,200 | 2.70 | 2.80 | 2.70 | 2.80 | 00:00:00 | | 2008-07-01 | 1,700 | 2.80 | 2.80 | 2.70 | 2.70 | 00:00:00 | | 2008-07-02 | 9,400 | 2.80 | 2.80 | 2.80 | 2.80 | 00:00:00 | | 2008-07-03 | 200 | 2.80 | 2.80 | 2.80 | 2.80 | 00:00:00 | | 2008-07-07 | 1,100 | 2.75 | 2.75 | 2.75 | 2.75 | 00:00:00 | | 2008-07-08 | 1,500 | 2.75 | 2.75 | 2.75 | 2.75 | 00:00:00 | | 2008-07-09 | 700 | 2.75 | 2.75 | 2.75 | 2.75 | 00:00:00 | | 2008-07-10 | 300 | 2.75 | 2.78 | 2.75 | 2.78 | 00:00:00 | | 2008-07-11 | 11,300 | 2.79 | 2.80 | 2.70 | 2.70 | 00:00:00 | | 2008-07-14 | 2,300 | 2.70 | 2.75 | 2.70 | 2.70 | 00:00:00 | | 2008-07-15 | 8,100 | 2.80 | 2.80 | 2.80 | 2.80 | 00:00:00 | | 2008-07-16 | 4,500 | 2.80 | 2.90 | 2.80 | 2.90 | 00:00:00 | | 2008-07-17 | 1,700 | 2.85 | 2.90 | 2.85 | 2.90 | 00:00:00 | | 2008-07-18 | 6,000 | 2.90 | 2.95 | 2.90 | 2.95 | 00:00:00 | | 2008-07-21 | 2,900 | 2.95 | 2.95 | 2.85 | 2.90 | 00:00:00 | | 2008-07-22 | 0 | 2.90 | 2.90 | 2.90 | 2.90 | 00:00:00 | | 2008-07-23 | 3,400 | 2.85 | 3.00 | 2.85 | 3.00 | 00:00:00 | | 2008-07-24 | 300 | 2.95 | 2.95 | 2.95 | 2.95 | 00:00:00 | | 2008-07-25 | 6,500 | 2.95 | 2.95 | 2.90 | 2.90 | 00:00:00 | | 2008-07-28 | 0 | 2.90 | 2.90 | 2.90 | 2.90 | 00:00:00 | | 2008-07-29 | 3,100 | 2.90 | 2.90 | 2.90 | 2.90 | 00:00:00 | | 2008-07-30 | 0 | 2.90 | 2.90 | 2.90 | 2.90 | 00:00:00 | | 2008-07-31 | 0 | 2.90 | 2.90 | 2.90 | 2.90 | 00:00:00 | | 2008-08-01 | 1,000 | 2.83 | 2.83 | 2.83 | 2.83 | 00:00:00 | | 2008-08-04 | 1,500 | 2.83 | 2.83 | 2.82 | 2.82 | 00:00:00 | | 2008-08-05 | 25,800 | 2.85 | 2.85 | 2.50 | 2.50 | 00:00:00 | | 2008-08-06 | 0 | 2.50 | 2.50 | 2.50 | 2.50 | 00:00:00 | | 2008-08-07 | 3,600 | 2.70 | 2.70 | 2.65 | 2.70 | 00:00:00 | | 2008-08-08 | 200 | 2.70 | 2.70 | 2.70 | 2.70 | 00:00:00 | | 2008-08-11 | 2,100 | 2.70 | 2.70 | 2.65 | 2.65 | 00:00:00 | | 2008-08-12 | 2,800 | 2.65 | 2.70 | 2.61 | 2.70 | 00:00:00 | | 2008-08-13 | 3,100 | 2.70 | 2.70 | 2.60 | 2.60 | 00:00:00 | | 2008-08-14 | 1,500 | 2.65 | 2.65 | 2.60 | 2.60 | 00:00:00 | | 2008-08-15 | 0 | 2.60 | 2.60 | 2.60 | 2.60 | 00:00:00 | | 2008-08-18 | 600 | 2.56 | 2.56 | 2.51 | 2.51 | 00:00:00 | | 2008-08-19 | 400 | 2.45 | 2.60 | 2.45 | 2.60 | 00:00:00 | | 2008-08-20 | 2,000 | 2.60 | 2.60 | 2.60 | 2.60 | 00:00:00 | | 2008-08-21 | 6,400 | 2.45 | 2.60 | 2.36 | 2.60 | 00:00:00 | | 2008-08-22 | 0 | 2.60 | 2.60 | 2.60 | 2.60 | 00:00:00 | | 2008-08-25 | 4,000 | 2.55 | 2.60 | 2.50 | 2.50 | 00:00:00 | | 2008-08-26 | 35,100 | 2.44 | 2.50 | 2.16 | 2.50 | 00:00:00 | | 2008-08-27 | 21,500 | 2.50 | 2.70 | 2.30 | 2.45 | 00:00:00 | | 2008-08-28 | 6,000 | 2.45 | 2.45 | 2.35 | 2.35 | 00:00:00 | | 2008-08-29 | 5,700 | 2.40 | 2.45 | 2.30 | 2.30 | 00:00:00 | | 2008-09-02 | 0 | 2.30 | 2.30 | 2.30 | 2.30 | 00:00:00 | | 2008-09-03 | 500 | 2.20 | 2.20 | 2.20 | 2.20 | 00:00:00 | | 2008-09-04 | 22,700 | 2.20 | 2.31 | 2.10 | 2.31 | 00:00:00 | | 2008-09-05 | 0 | 2.31 | 2.31 | 2.31 | 2.31 | 00:00:00 | | 2008-09-08 | 300 | 2.05 | 2.31 | 2.05 | 2.31 | 00:00:00 | | 2008-09-09 | 13,200 | 2.00 | 2.05 | 1.90 | 2.00 | 00:00:00 | | 2008-09-10 | 300 | 2.00 | 2.00 | 2.00 | 2.00 | 00:00:00 | | 2008-09-11 | 14,000 | 1.80 | 2.00 | 1.65 | 2.00 | 00:00:00 | | 2008-09-12 | 5,300 | 1.75 | 1.90 | 1.75 | 1.90 | 00:00:00 | | 2008-09-15 | 1,300 | 1.80 | 1.80 | 1.70 | 1.80 | 00:00:00 | | 2008-09-16 | 11,300 | 1.80 | 1.80 | 1.75 | 1.80 | 00:00:00 | | 2008-09-17 | 3,600 | 1.65 | 1.80 | 1.65 | 1.80 | 00:00:00 | | 2008-09-18 | 22,200 | 1.80 | 1.80 | 1.55 | 1.65 | 00:00:00 | | 2008-09-19 | 400 | 1.50 | 1.65 | 1.50 | 1.65 | 00:00:00 | | 2008-09-22 | 2,000 | 1.64 | 1.65 | 1.64 | 1.65 | 00:00:00 | | 2008-09-23 | 22,700 | 1.64 | 1.64 | 1.55 | 1.60 | 00:00:00 | | 2008-09-24 | 7,900 | 1.59 | 1.60 | 1.50 | 1.60 | 00:00:00 | | 2008-09-25 | 7,600 | 1.55 | 1.60 | 1.33 | 1.45 | 00:00:00 | | 2008-09-26 | 3,800 | 1.45 | 1.45 | 1.40 | 1.45 | 00:00:00 | | 2008-09-29 | 7,500 | 1.40 | 1.44 | 1.40 | 1.40 | 00:00:00 | | 2008-09-30 | 9,400 | 1.33 | 1.40 | 1.31 | 1.31 | 00:00:00 | | 2008-10-01 | 5,300 | 1.38 | 1.38 | 1.35 | 1.37 | 00:00:00 | | 2008-10-02 | 13,200 | 1.38 | 1.38 | 1.05 | 1.38 | 00:00:00 | | 2008-10-03 | 5,200 | 1.30 | 1.35 | 1.30 | 1.35 | 00:00:00 | | 2008-10-06 | 21,800 | 1.30 | 1.35 | 1.01 | 1.01 | 00:00:00 | | 2008-10-07 | 5,400 | 1.10 | 1.10 | 0.90 | 1.02 | 00:00:00 | | 2008-10-08 | 18,000 | 1.02 | 1.02 | 1.00 | 1.00 | 00:00:00 | | 2008-10-09 | 3,500 | 1.00 | 1.01 | 1.00 | 1.01 | 00:00:00 | | 2008-10-10 | 8,400 | 1.01 | 1.02 | 1.01 | 1.02 | 00:00:00 | | 2008-10-13 | 200 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2008-10-14 | 15,700 | 1.02 | 1.25 | 1.02 | 1.20 | 00:00:00 | | 2008-10-15 | 0 | 1.20 | 1.20 | 1.20 | 1.20 | 00:00:00 | | 2008-10-16 | 8,400 | 1.12 | 1.25 | 1.05 | 1.05 | 00:00:00 | | 2008-10-17 | 3,600 | 1.20 | 1.20 | 1.02 | 1.15 | 00:00:00 | | 2008-10-20 | 1,700 | 1.12 | 1.12 | 1.12 | 1.12 | 00:00:00 | | 2008-10-21 | 600 | 1.15 | 1.20 | 1.15 | 1.20 | 00:00:00 | | 2008-10-22 | 5,700 | 1.20 | 1.20 | 1.01 | 1.01 | 00:00:00 | | 2008-10-23 | 28,500 | 0.90 | 1.01 | 0.83 | 1.00 | 00:00:00 | | 2008-10-24 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2008-10-27 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2008-10-28 | 2,000 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2008-10-29 | 2,100 | 1.00 | 1.25 | 1.00 | 1.25 | 00:00:00 | | 2008-10-30 | 500 | 1.11 | 1.11 | 1.11 | 1.11 | 00:00:00 | | 2008-10-31 | 0 | 1.11 | 1.11 | 1.11 | 1.11 | 00:00:00 | | 2008-11-03 | 3,300 | 1.10 | 1.10 | 1.10 | 1.10 | 00:00:00 | | 2008-11-04 | 4,600 | 1.40 | 1.40 | 1.10 | 1.10 | 00:00:00 | | 2008-11-05 | 0 | 1.10 | 1.10 | 1.10 | 1.10 | 00:00:00 | | 2008-11-06 | 3,600 | 0.85 | 1.40 | 0.85 | 1.35 | 00:00:00 | | 2008-11-07 | 500 | 1.35 | 1.35 | 1.35 | 1.35 | 00:00:00 | | 2008-11-10 | 200 | 1.35 | 1.35 | 1.35 | 1.35 | 00:00:00 | | 2008-11-11 | 3,700 | 0.86 | 1.42 | 0.86 | 0.86 | 00:00:00 | | 2008-11-12 | 100 | 1.42 | 1.42 | 1.42 | 1.42 | 00:00:00 | | 2008-11-13 | 0 | 1.42 | 1.42 | 1.42 | 1.42 | 00:00:00 | | 2008-11-14 | 0 | 1.42 | 1.42 | 1.42 | 1.42 | 00:00:00 | | 2008-11-17 | 700 | 1.20 | 1.20 | 1.20 | 1.20 | 00:00:00 | | 2008-11-18 | 3,200 | 0.87 | 0.87 | 0.87 | 0.87 | 00:00:00 | | 2008-11-19 | 0 | 0.87 | 0.87 | 0.87 | 0.87 | 00:00:00 | | 2008-11-20 | 10,100 | 0.80 | 1.05 | 0.80 | 0.80 | 00:00:00 | | 2008-11-21 | 300 | 0.80 | 0.80 | 0.80 | 0.80 | 00:00:00 | | 2008-11-24 | 0 | 0.80 | 0.80 | 0.80 | 0.80 | 00:00:00 | | 2008-11-25 | 0 | 0.80 | 0.80 | 0.80 | 0.80 | 00:00:00 | | 2008-11-26 | 0 | 0.80 | 0.80 | 0.80 | 0.80 | 00:00:00 | | 2008-11-28 | 0 | 0.80 | 0.80 | 0.80 | 0.80 | 00:00:00 | | 2008-12-01 | 100 | 1.05 | 1.05 | 1.05 | 1.05 | 00:00:00 | | 2008-12-02 | 10,100 | 0.82 | 1.05 | 0.80 | 1.05 | 00:00:00 | | 2008-12-03 | 0 | 1.05 | 1.05 | 1.05 | 1.05 | 00:00:00 | | 2008-12-04 | 0 | 1.05 | 1.05 | 1.05 | 1.05 | 00:00:00 | | 2008-12-05 | 0 | 1.05 | 1.05 | 1.05 | 1.05 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
