|
 HVGO.OB - [Ticker: HVGO.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HVGO.OB quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2012-08-21 | 56,800 | 0.21 | 0.23 | 0.20 | 0.22 | 00:00:00 | | 2012-08-22 | 57,900 | 0.22 | 0.22 | 0.16 | 0.21 | 00:00:00 | | 2012-08-23 | 14,600 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2012-08-24 | 40,000 | 0.20 | 0.21 | 0.16 | 0.20 | 00:00:00 | | 2012-08-27 | 28,100 | 0.21 | 0.21 | 0.17 | 0.17 | 00:00:00 | | 2012-08-28 | 35,900 | 0.17 | 0.21 | 0.17 | 0.17 | 00:00:00 | | 2012-08-29 | 91,300 | 0.17 | 0.19 | 0.16 | 0.16 | 00:00:00 | | 2012-08-30 | 96,400 | 0.17 | 0.20 | 0.16 | 0.20 | 00:00:00 | | 2012-08-31 | 1,000 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2012-09-04 | 60,600 | 0.16 | 0.20 | 0.16 | 0.20 | 00:00:00 | | 2012-09-05 | 96,000 | 0.30 | 0.30 | 0.18 | 0.22 | 00:00:00 | | 2012-09-06 | 32,400 | 0.15 | 0.25 | 0.15 | 0.25 | 00:00:00 | | 2012-09-07 | 20,400 | 0.24 | 0.25 | 0.22 | 0.25 | 00:00:00 | | 2012-09-10 | 10,700 | 0.25 | 0.25 | 0.17 | 0.24 | 00:00:00 | | 2012-09-11 | 31,300 | 0.20 | 0.24 | 0.20 | 0.24 | 00:00:00 | | 2012-09-12 | 26,100 | 0.24 | 0.24 | 0.17 | 0.24 | 00:00:00 | | 2012-09-13 | 11,900 | 0.17 | 0.22 | 0.17 | 0.17 | 00:00:00 | | 2012-09-14 | 25,700 | 0.20 | 0.20 | 0.17 | 0.20 | 00:00:00 | | 2012-09-17 | 60,500 | 0.22 | 0.22 | 0.16 | 0.16 | 00:00:00 | | 2012-09-18 | 4,300 | 0.18 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2012-09-19 | 6,000 | 0.20 | 0.22 | 0.19 | 0.19 | 00:00:00 | | 2012-09-20 | 27,400 | 0.20 | 0.22 | 0.16 | 0.20 | 00:00:00 | | 2012-09-21 | 4,400 | 0.20 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2012-09-24 | 17,700 | 0.20 | 0.22 | 0.16 | 0.22 | 00:00:00 | | 2012-09-25 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2012-09-26 | 52,300 | 0.16 | 0.21 | 0.16 | 0.16 | 00:00:00 | | 2012-09-27 | 36,300 | 0.20 | 0.20 | 0.15 | 0.20 | 00:00:00 | | 2012-09-28 | 46,300 | 0.19 | 0.20 | 0.18 | 0.20 | 00:00:00 | | 2012-10-01 | 9,000 | 0.20 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2012-10-02 | 13,000 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2012-10-03 | 20,700 | 0.20 | 0.20 | 0.16 | 0.16 | 00:00:00 | | 2012-10-04 | 92,700 | 0.19 | 0.21 | 0.16 | 0.20 | 00:00:00 | | 2012-10-05 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2012-10-08 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2012-10-09 | 37,400 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2012-10-10 | 6,900 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2012-10-11 | 6,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2012-10-12 | 300 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2012-10-15 | 14,400 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2012-10-16 | 50,600 | 0.20 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2012-10-17 | 38,700 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2012-10-18 | 12,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2012-10-19 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2012-10-22 | 168,200 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2012-10-23 | 89,000 | 0.19 | 0.20 | 0.18 | 0.20 | 00:00:00 | | 2012-10-24 | 28,100 | 0.20 | 0.22 | 0.17 | 0.19 | 00:00:00 | | 2012-10-25 | 37,000 | 0.20 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2012-10-26 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2012-10-31 | 16,200 | 0.22 | 0.22 | 0.18 | 0.19 | 00:00:00 | | 2012-11-01 | 63,500 | 0.22 | 0.22 | 0.18 | 0.21 | 00:00:00 | | 2012-11-02 | 20,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2012-11-05 | 6,000 | 0.21 | 0.21 | 0.18 | 0.18 | 00:00:00 | | 2012-11-06 | 15,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2012-11-07 | 115,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2012-11-08 | 25,500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2012-11-09 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2012-11-12 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2012-11-13 | 42,300 | 0.17 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2012-11-14 | 100 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2012-11-15 | 1,400 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2012-11-16 | 53,200 | 0.19 | 0.19 | 0.13 | 0.17 | 00:00:00 | | 2012-11-19 | 121,800 | 0.15 | 0.18 | 0.13 | 0.14 | 00:00:00 | | 2012-11-20 | 15,500 | 0.14 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2012-11-21 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-11-23 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-11-26 | 17,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-11-27 | 211,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-11-28 | 500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-11-29 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-11-30 | 22,800 | 0.12 | 0.14 | 0.11 | 0.14 | 00:00:00 | | 2012-12-03 | 15,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-12-04 | 4,000 | 0.11 | 0.14 | 0.11 | 0.14 | 00:00:00 | | 2012-12-05 | 36,600 | 0.11 | 0.13 | 0.10 | 0.13 | 00:00:00 | | 2012-12-06 | 5,100 | 0.13 | 0.13 | 0.10 | 0.10 | 00:00:00 | | 2012-12-07 | 9,500 | 0.13 | 0.16 | 0.13 | 0.16 | 00:00:00 | | 2012-12-10 | 23,500 | 0.15 | 0.15 | 0.10 | 0.10 | 00:00:00 | | 2012-12-11 | 6,600 | 0.12 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2012-12-12 | 600 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-12-13 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-12-14 | 500 | 0.09 | 0.15 | 0.09 | 0.15 | 00:00:00 | | 2012-12-17 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2012-12-18 | 32,500 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2012-12-19 | 26,000 | 0.10 | 0.15 | 0.10 | 0.15 | 00:00:00 | | 2012-12-20 | 120,100 | 0.09 | 0.09 | 0.07 | 0.09 | 00:00:00 | | 2012-12-21 | 3,800 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2012-12-24 | 128,500 | 0.06 | 0.06 | 0.03 | 0.05 | 00:00:00 | | 2012-12-26 | 573,500 | 0.05 | 0.07 | 0.05 | 0.06 | 00:00:00 | | 2012-12-27 | 20,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-12-28 | 21,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2012-12-31 | 39,200 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2013-01-02 | 48,300 | 0.07 | 0.07 | 0.05 | 0.05 | 00:00:00 | | 2013-01-03 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-01-04 | 41,700 | 0.05 | 0.07 | 0.05 | 0.05 | 00:00:00 | | 2013-01-07 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-01-08 | 9,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-01-09 | 205,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2013-01-10 | 182,700 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2013-01-11 | 15,200 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2013-01-14 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-01-15 | 58,900 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2013-01-16 | 2,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-01-17 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-01-18 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-03-11 | 1,253,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-03-12 | 1,111,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-03-13 | 474,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-03-19 | 323,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-03-20 | 742,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-03-21 | 2,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-03-22 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-03-27 | 52,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-04-01 | 2,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-04-02 | 1,190,600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-04-03 | 634,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-04-10 | 41,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-04-11 | 160,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-04-15 | 52,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-04-16 | 161,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-04-22 | 1,000,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-04-29 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-04-30 | 129,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
