Bookmark and Share

Last Minute: "Leiland-James Corkill death: Former care worker jailed for life after murdering baby she was hoping to adopt - Sky News" Wed, 25 May 2022 12:30:45 GMT   "Texas school shooting ? latest: Beto O?Rourke confronts Greg Abbott as Salvador Ramos? grandfather speaks out - The Independent" Wed, 25 May 2022 22:15:27 GMT    "Young Scots dad gunned down in garden after rival was humiliated in online video - Daily Record" Wed, 25 May 2022 15:53:22 GMT    "Rishi Sunak to announce windfall tax on energy firms - The Guardian" Wed, 25 May 2022 20:10:00 GMT    "Boris Johnson urged to quit by Tory MPs over ?damning? Sue Gray report - Evening Standard" Wed, 25 May 2022 17:28:57 GMT    "Russia?s army already ?exhausted and broken?, says Ben Wallace - Evening Standard" Wed, 25 May 2022 17:32:57 GMT    "Sue Gray report live: Boris Johnson claims he is 'vindicated' - The Times" Wed, 25 May 2022 17:00:00 GMT    "Drink-driver at wheel of car which killed nurse in head-on smash had 'sorry' note in bag - Wales Online" Wed, 25 May 2022 18:36:49 GMT    "Disgraced police officer offered sexual services with partner from Shropshire home - Shropshire Star" Wed, 25 May 2022 13:52:21 GMT    "Police name schoolboy found dead after going swimming in Swansea river as first photo released - Wales Online" Wed, 25 May 2022 13:55:32 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
HVGO.OB - [Ticker: HVGO.OB]Chart HVGO.OB  News HVGO.OB  Download Historical Prices for Metastock HVGO.OB and Others  Technical Analysis HVGO.OB  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HVGO.OB quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2012-08-2156,8000.210.230.200.2200:00:00
2012-08-2257,9000.220.220.160.2100:00:00
2012-08-2314,6000.200.200.200.2000:00:00
2012-08-2440,0000.200.210.160.2000:00:00
2012-08-2728,1000.210.210.170.1700:00:00
2012-08-2835,9000.170.210.170.1700:00:00
2012-08-2991,3000.170.190.160.1600:00:00
2012-08-3096,4000.170.200.160.2000:00:00
2012-08-311,0000.200.200.190.1900:00:00
2012-09-0460,6000.160.200.160.2000:00:00
2012-09-0596,0000.300.300.180.2200:00:00
2012-09-0632,4000.150.250.150.2500:00:00
2012-09-0720,4000.240.250.220.2500:00:00
2012-09-1010,7000.250.250.170.2400:00:00
2012-09-1131,3000.200.240.200.2400:00:00
2012-09-1226,1000.240.240.170.2400:00:00
2012-09-1311,9000.170.220.170.1700:00:00
2012-09-1425,7000.200.200.170.2000:00:00
2012-09-1760,5000.220.220.160.1600:00:00
2012-09-184,3000.180.190.170.1900:00:00
2012-09-196,0000.200.220.190.1900:00:00
2012-09-2027,4000.200.220.160.2000:00:00
2012-09-214,4000.200.220.200.2200:00:00
2012-09-2417,7000.200.220.160.2200:00:00
2012-09-2500.220.220.220.2200:00:00
2012-09-2652,3000.160.210.160.1600:00:00
2012-09-2736,3000.200.200.150.2000:00:00
2012-09-2846,3000.190.200.180.2000:00:00
2012-10-019,0000.200.200.190.2000:00:00
2012-10-0213,0000.210.210.200.2000:00:00
2012-10-0320,7000.200.200.160.1600:00:00
2012-10-0492,7000.190.210.160.2000:00:00
2012-10-0500.200.200.200.2000:00:00
2012-10-0800.200.200.200.2000:00:00
2012-10-0937,4000.180.180.170.1800:00:00
2012-10-106,9000.200.200.200.2000:00:00
2012-10-116,0000.200.200.200.2000:00:00
2012-10-123000.170.170.170.1700:00:00
2012-10-1514,4000.200.200.200.2000:00:00
2012-10-1650,6000.200.200.180.1800:00:00
2012-10-1738,7000.190.190.180.1800:00:00
2012-10-1812,0000.180.180.180.1800:00:00
2012-10-1900.180.180.180.1800:00:00
2012-10-22168,2000.200.200.190.1900:00:00
2012-10-2389,0000.190.200.180.2000:00:00
2012-10-2428,1000.200.220.170.1900:00:00
2012-10-2537,0000.200.200.180.1800:00:00
2012-10-2600.180.180.180.1800:00:00
2012-10-3116,2000.220.220.180.1900:00:00
2012-11-0163,5000.220.220.180.2100:00:00
2012-11-0220,0000.210.210.210.2100:00:00
2012-11-056,0000.210.210.180.1800:00:00
2012-11-0615,0000.180.180.180.1800:00:00
2012-11-07115,0000.170.170.170.1700:00:00
2012-11-0825,5000.170.170.170.1700:00:00
2012-11-0900.170.170.170.1700:00:00
2012-11-1200.170.170.170.1700:00:00
2012-11-1342,3000.170.180.160.1800:00:00
2012-11-141000.180.180.180.1800:00:00
2012-11-151,4000.190.190.190.1900:00:00
2012-11-1653,2000.190.190.130.1700:00:00
2012-11-19121,8000.150.180.130.1400:00:00
2012-11-2015,5000.140.140.120.1200:00:00
2012-11-2100.120.120.120.1200:00:00
2012-11-2300.120.120.120.1200:00:00
2012-11-2617,0000.120.120.120.1200:00:00
2012-11-27211,0000.120.120.120.1200:00:00
2012-11-285000.120.120.120.1200:00:00
2012-11-2900.120.120.120.1200:00:00
2012-11-3022,8000.120.140.110.1400:00:00
2012-12-0315,0000.120.120.120.1200:00:00
2012-12-044,0000.110.140.110.1400:00:00
2012-12-0536,6000.110.130.100.1300:00:00
2012-12-065,1000.130.130.100.1000:00:00
2012-12-079,5000.130.160.130.1600:00:00
2012-12-1023,5000.150.150.100.1000:00:00
2012-12-116,6000.120.120.100.1000:00:00
2012-12-126000.100.100.100.1000:00:00
2012-12-1300.100.100.100.1000:00:00
2012-12-145000.090.150.090.1500:00:00
2012-12-1700.150.150.150.1500:00:00
2012-12-1832,5000.100.110.100.1000:00:00
2012-12-1926,0000.100.150.100.1500:00:00
2012-12-20120,1000.090.090.070.0900:00:00
2012-12-213,8000.090.090.090.0900:00:00
2012-12-24128,5000.060.060.030.0500:00:00
2012-12-26573,5000.050.070.050.0600:00:00
2012-12-2720,0000.060.060.060.0600:00:00
2012-12-2821,0000.060.060.050.0600:00:00
2012-12-3139,2000.050.060.050.0600:00:00
2013-01-0248,3000.070.070.050.0500:00:00
2013-01-0300.050.050.050.0500:00:00
2013-01-0441,7000.050.070.050.0500:00:00
2013-01-0700.050.050.050.0500:00:00
2013-01-089,7000.050.050.050.0500:00:00
2013-01-09205,0000.060.060.050.0500:00:00
2013-01-10182,7000.050.060.050.0500:00:00
2013-01-1115,2000.060.060.050.0500:00:00
2013-01-1400.050.050.050.0500:00:00
2013-01-1558,9000.050.050.040.0400:00:00
2013-01-162,0000.040.040.040.0400:00:00
2013-01-1700.040.040.040.0400:00:00
2013-01-1800.040.040.040.0400:00:00
2013-03-111,253,2000.010.010.010.0100:00:00
2013-03-121,111,8000.010.010.010.0100:00:00
2013-03-13474,0000.010.010.010.0100:00:00
2013-03-19323,0000.010.010.010.0100:00:00
2013-03-20742,2000.010.010.010.0100:00:00
2013-03-212,5000.010.010.010.0100:00:00
2013-03-2200.010.010.010.0100:00:00
2013-03-2752,0000.010.010.010.0100:00:00
2013-04-012,0000.010.010.010.0100:00:00
2013-04-021,190,6000.010.010.010.0100:00:00
2013-04-03634,0000.010.010.010.0100:00:00
2013-04-1041,8000.010.010.010.0100:00:00
2013-04-11160,0000.010.010.010.0100:00:00
2013-04-1552,7000.010.010.010.0100:00:00
2013-04-16161,3000.010.010.010.0100:00:00
2013-04-221,000,0000.010.010.010.0100:00:00
2013-04-2900.010.010.010.0100:00:00
2013-04-30129,1000.010.010.010.0100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources