|
 HVGO.OB - [Ticker: HVGO.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HVGO.OB quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-11-18 | 62,300 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2009-11-19 | 63,500 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2009-11-20 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-11-23 | 67,900 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-11-24 | 50,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-11-25 | 57,900 | 0.03 | 0.05 | 0.03 | 0.04 | 00:00:00 | | 2009-11-27 | 41,300 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-11-30 | 81,800 | 0.05 | 0.05 | 0.03 | 0.03 | 00:00:00 | | 2009-12-01 | 26,900 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-12-02 | 42,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-12-03 | 5,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-12-04 | 66,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-12-07 | 10,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-12-08 | 463,200 | 0.04 | 0.15 | 0.03 | 0.09 | 00:00:00 | | 2009-12-09 | 300,100 | 0.10 | 0.12 | 0.09 | 0.12 | 00:00:00 | | 2009-12-10 | 60,700 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2009-12-11 | 291,800 | 0.12 | 0.20 | 0.12 | 0.20 | 00:00:00 | | 2009-12-14 | 257,400 | 0.21 | 0.22 | 0.14 | 0.21 | 00:00:00 | | 2009-12-15 | 76,400 | 0.21 | 0.21 | 0.14 | 0.15 | 00:00:00 | | 2009-12-16 | 126,000 | 0.16 | 0.21 | 0.15 | 0.21 | 00:00:00 | | 2009-12-17 | 349,400 | 0.21 | 0.21 | 0.16 | 0.20 | 00:00:00 | | 2009-12-18 | 83,600 | 0.20 | 0.20 | 0.15 | 0.18 | 00:00:00 | | 2009-12-21 | 58,200 | 0.18 | 0.19 | 0.11 | 0.19 | 00:00:00 | | 2009-12-22 | 159,400 | 0.17 | 0.19 | 0.17 | 0.18 | 00:00:00 | | 2009-12-23 | 39,800 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2009-12-24 | 49,400 | 0.20 | 0.20 | 0.17 | 0.17 | 00:00:00 | | 2009-12-28 | 10,600 | 0.17 | 0.19 | 0.15 | 0.19 | 00:00:00 | | 2009-12-29 | 44,400 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2009-12-30 | 3,800 | 0.12 | 0.18 | 0.12 | 0.18 | 00:00:00 | | 2009-12-31 | 14,000 | 0.12 | 0.17 | 0.12 | 0.17 | 00:00:00 | | 2010-01-04 | 4,800 | 0.12 | 0.20 | 0.12 | 0.20 | 00:00:00 | | 2010-01-05 | 20,400 | 0.12 | 0.20 | 0.12 | 0.20 | 00:00:00 | | 2010-01-06 | 21,600 | 0.14 | 0.16 | 0.12 | 0.16 | 00:00:00 | | 2010-01-07 | 38,500 | 0.16 | 0.16 | 0.13 | 0.14 | 00:00:00 | | 2010-01-08 | 32,900 | 0.14 | 0.16 | 0.13 | 0.16 | 00:00:00 | | 2010-01-11 | 46,700 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2010-01-12 | 103,700 | 0.13 | 0.18 | 0.13 | 0.14 | 00:00:00 | | 2010-01-13 | 134,300 | 0.14 | 0.17 | 0.13 | 0.14 | 00:00:00 | | 2010-01-14 | 33,200 | 0.19 | 0.19 | 0.15 | 0.18 | 00:00:00 | | 2010-01-15 | 25,800 | 0.17 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2010-01-19 | 1,800 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2010-01-20 | 114,900 | 0.14 | 0.20 | 0.14 | 0.14 | 00:00:00 | | 2010-01-21 | 51,100 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-01-22 | 108,800 | 0.15 | 0.17 | 0.14 | 0.16 | 00:00:00 | | 2010-01-25 | 16,500 | 0.16 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2010-01-26 | 98,800 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2010-01-27 | 30,600 | 0.13 | 0.20 | 0.13 | 0.18 | 00:00:00 | | 2010-01-28 | 14,500 | 0.19 | 0.19 | 0.12 | 0.16 | 00:00:00 | | 2010-01-29 | 21,900 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2010-02-01 | 22,600 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2010-02-02 | 45,500 | 0.12 | 0.15 | 0.12 | 0.13 | 00:00:00 | | 2010-02-03 | 53,600 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-02-04 | 113,000 | 0.12 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2010-02-05 | 33,300 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2010-02-08 | 95,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2010-02-09 | 6,000 | 0.13 | 0.13 | 0.10 | 0.10 | 00:00:00 | | 2010-02-10 | 20,400 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2010-02-11 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-02-12 | 69,000 | 0.11 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2010-02-16 | 13,300 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2010-02-17 | 55,400 | 0.13 | 0.13 | 0.08 | 0.08 | 00:00:00 | | 2010-02-18 | 129,900 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2010-02-19 | 165,400 | 0.08 | 0.09 | 0.06 | 0.07 | 00:00:00 | | 2010-02-22 | 67,800 | 0.07 | 0.12 | 0.06 | 0.12 | 00:00:00 | | 2010-02-23 | 5,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2010-02-24 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2010-02-25 | 90,500 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2010-02-26 | 176,600 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2010-03-01 | 10,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-03-02 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-03-03 | 19,300 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2010-03-04 | 11,200 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2010-03-05 | 30,200 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2010-03-08 | 69,500 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2010-03-09 | 50,200 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2010-03-10 | 59,100 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2010-03-11 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-03-12 | 64,300 | 0.05 | 0.08 | 0.05 | 0.08 | 00:00:00 | | 2010-03-15 | 700 | 0.06 | 0.11 | 0.06 | 0.11 | 00:00:00 | | 2010-03-16 | 30,100 | 0.09 | 0.09 | 0.05 | 0.05 | 00:00:00 | | 2010-03-17 | 63,400 | 0.05 | 0.07 | 0.05 | 0.07 | 00:00:00 | | 2010-03-18 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-03-19 | 25,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-03-22 | 2,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-03-23 | 52,700 | 0.05 | 0.07 | 0.05 | 0.05 | 00:00:00 | | 2010-03-24 | 79,000 | 0.06 | 0.08 | 0.06 | 0.08 | 00:00:00 | | 2010-03-25 | 900 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-03-26 | 1,600 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2010-03-29 | 5,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-03-30 | 97,200 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-03-31 | 37,800 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-04-01 | 119,600 | 0.07 | 0.11 | 0.07 | 0.11 | 00:00:00 | | 2010-04-05 | 1,800 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-04-06 | 20,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2010-04-07 | 74,800 | 0.10 | 0.10 | 0.06 | 0.06 | 00:00:00 | | 2010-04-08 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-04-09 | 28,600 | 0.08 | 0.09 | 0.05 | 0.09 | 00:00:00 | | 2010-04-12 | 31,200 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2010-04-13 | 2,600 | 0.06 | 0.09 | 0.06 | 0.09 | 00:00:00 | | 2010-04-14 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-04-15 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-04-16 | 30,000 | 0.09 | 0.09 | 0.07 | 0.07 | 00:00:00 | | 2010-04-19 | 15,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-04-20 | 3,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-04-21 | 5,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-04-22 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-04-23 | 6,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-04-26 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-04-27 | 252,100 | 0.06 | 0.07 | 0.05 | 0.06 | 00:00:00 | | 2010-04-28 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-04-29 | 114,400 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2010-04-30 | 16,500 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2010-05-03 | 1,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-05-04 | 3,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-05-05 | 58,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2010-05-06 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-05-07 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-05-10 | 10,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-05-11 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-05-12 | 4,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-05-13 | 700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
