TR4DER - HVGO.OB [HVGO.OB] Historical Prices

HVGO.OB - [Ticker: HVGO.OB]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HVGO.OB quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-03-01	82,800	0.27	0.27	0.24	0.25	00:00:00
2012-03-02	48,800	0.25	0.28	0.25	0.25	00:00:00
2012-03-05	51,900	0.24	0.28	0.24	0.28	00:00:00
2012-03-06	40,500	0.26	0.28	0.26	0.28	00:00:00
2012-03-07	45,700	0.28	0.33	0.28	0.33	00:00:00
2012-03-08	41,500	0.28	0.33	0.28	0.32	00:00:00
2012-03-09	81,900	0.33	0.34	0.31	0.34	00:00:00
2012-03-12	139,100	0.34	0.40	0.34	0.38	00:00:00
2012-03-13	65,400	0.40	0.40	0.38	0.40	00:00:00
2012-03-14	231,700	0.46	0.50	0.35	0.50	00:00:00
2012-03-15	262,400	0.51	0.58	0.45	0.55	00:00:00
2012-03-16	112,200	0.60	0.60	0.48	0.55	00:00:00
2012-03-19	129,500	0.56	0.61	0.52	0.61	00:00:00
2012-03-20	86,500	0.60	0.60	0.52	0.52	00:00:00
2012-03-21	99,200	0.52	0.59	0.40	0.43	00:00:00
2012-03-22	95,100	0.40	0.52	0.35	0.44	00:00:00
2012-03-23	25,500	0.55	0.55	0.49	0.53	00:00:00
2012-03-26	78,000	0.53	0.55	0.51	0.55	00:00:00
2012-03-27	25,400	0.50	0.54	0.50	0.53	00:00:00
2012-03-28	56,600	0.53	0.53	0.47	0.52	00:00:00
2012-03-29	42,700	0.50	0.52	0.47	0.52	00:00:00
2012-03-30	22,600	0.46	0.52	0.46	0.50	00:00:00
2012-04-02	10,300	0.49	0.49	0.48	0.48	00:00:00
2012-04-03	110,000	0.48	0.48	0.36	0.36	00:00:00
2012-04-04	11,100	0.35	0.50	0.35	0.50	00:00:00
2012-04-05	13,500	0.37	0.50	0.35	0.35	00:00:00
2012-04-09	84,800	0.50	0.50	0.35	0.40	00:00:00
2012-04-10	47,700	0.45	0.45	0.35	0.40	00:00:00
2012-04-11	31,400	0.40	0.40	0.35	0.35	00:00:00
2012-04-12	20,600	0.35	0.45	0.31	0.44	00:00:00
2012-04-13	18,100	0.45	0.45	0.33	0.40	00:00:00
2012-04-16	13,900	0.42	0.42	0.38	0.40	00:00:00
2012-04-17	5,800	0.38	0.38	0.34	0.38	00:00:00
2012-04-18	62,700	0.38	0.38	0.32	0.35	00:00:00
2012-04-19	300	0.36	0.36	0.36	0.36	00:00:00
2012-04-20	36,100	0.36	0.36	0.28	0.35	00:00:00
2012-04-23	7,900	0.38	0.40	0.38	0.38	00:00:00
2012-04-24	6,700	0.42	0.43	0.28	0.43	00:00:00
2012-04-25	9,700	0.35	0.40	0.35	0.40	00:00:00
2012-04-26	24,100	0.35	0.35	0.35	0.35	00:00:00
2012-04-27	8,000	0.35	0.40	0.29	0.35	00:00:00
2012-04-30	2,500	0.35	0.35	0.28	0.35	00:00:00
2012-05-01	8,700	0.30	0.38	0.30	0.36	00:00:00
2012-05-02	8,700	0.31	0.33	0.30	0.33	00:00:00
2012-05-03	2,000	0.33	0.36	0.33	0.36	00:00:00
2012-05-04	57,600	0.38	0.38	0.30	0.30	00:00:00
2012-05-07	5,900	0.20	0.30	0.20	0.30	00:00:00
2012-05-08	19,000	0.31	0.31	0.30	0.30	00:00:00
2012-05-09	0	0.30	0.30	0.30	0.30	00:00:00
2012-05-10	3,400	0.25	0.35	0.25	0.29	00:00:00
2012-05-11	4,600	0.41	0.41	0.23	0.28	00:00:00
2012-05-14	11,000	0.28	0.40	0.25	0.28	00:00:00
2012-05-15	13,600	0.31	0.40	0.26	0.26	00:00:00
2012-05-16	9,100	0.38	0.38	0.35	0.35	00:00:00
2012-05-17	76,500	0.38	0.38	0.26	0.35	00:00:00
2012-05-18	1,000	0.35	0.35	0.35	0.35	00:00:00
2012-05-21	6,300	0.25	0.36	0.25	0.36	00:00:00
2012-05-22	1,200	0.38	0.38	0.38	0.38	00:00:00
2012-05-23	3,900	0.38	0.38	0.26	0.38	00:00:00
2012-05-24	148,400	0.38	0.40	0.22	0.27	00:00:00
2012-05-25	10,800	0.24	0.30	0.24	0.27	00:00:00
2012-05-29	8,600	0.27	0.27	0.25	0.25	00:00:00
2012-05-30	26,300	0.25	0.26	0.23	0.23	00:00:00
2012-05-31	23,500	0.23	0.26	0.21	0.25	00:00:00
2012-06-01	17,900	0.26	0.38	0.25	0.33	00:00:00
2012-06-04	28,400	0.28	0.35	0.25	0.25	00:00:00
2012-06-05	13,200	0.24	0.34	0.24	0.34	00:00:00
2012-06-06	7,000	0.30	0.30	0.30	0.30	00:00:00
2012-06-07	2,200	0.25	0.34	0.25	0.34	00:00:00
2012-06-08	1,500	0.33	0.33	0.33	0.33	00:00:00
2012-06-11	1,300	0.33	0.33	0.33	0.33	00:00:00
2012-06-12	1,500	0.33	0.33	0.33	0.33	00:00:00
2012-06-13	3,600	0.25	0.33	0.25	0.33	00:00:00
2012-06-14	26,400	0.24	0.33	0.24	0.24	00:00:00
2012-06-15	92,600	0.24	0.33	0.23	0.32	00:00:00
2012-06-18	4,600	0.25	0.25	0.25	0.25	00:00:00
2012-06-19	15,400	0.30	0.30	0.25	0.25	00:00:00
2012-06-20	0	0.25	0.25	0.25	0.25	00:00:00
2012-06-21	700	0.25	0.30	0.25	0.30	00:00:00
2012-06-22	200	0.33	0.33	0.33	0.33	00:00:00
2012-06-25	1,200	0.23	0.30	0.23	0.30	00:00:00
2012-06-26	51,300	0.25	0.33	0.23	0.33	00:00:00
2012-06-27	51,900	0.23	0.25	0.23	0.23	00:00:00
2012-06-28	41,100	0.23	0.30	0.23	0.23	00:00:00
2012-06-29	70,300	0.23	0.29	0.22	0.27	00:00:00
2012-07-02	5,700	0.27	0.27	0.25	0.25	00:00:00
2012-07-03	200	0.27	0.27	0.27	0.27	00:00:00
2012-07-05	38,500	0.27	0.29	0.27	0.27	00:00:00
2012-07-06	2,000	0.26	0.26	0.26	0.26	00:00:00
2012-07-09	15,800	0.22	0.26	0.22	0.26	00:00:00
2012-07-10	18,200	0.23	0.23	0.22	0.22	00:00:00
2012-07-11	100	0.26	0.26	0.26	0.26	00:00:00
2012-07-12	20,600	0.22	0.24	0.22	0.22	00:00:00
2012-07-13	14,900	0.15	0.16	0.15	0.16	00:00:00
2012-07-16	21,800	0.16	0.20	0.16	0.18	00:00:00
2012-07-17	184,400	0.17	0.23	0.10	0.23	00:00:00
2012-07-18	3,500	0.23	0.23	0.23	0.23	00:00:00
2012-07-19	400	0.17	0.17	0.17	0.17	00:00:00
2012-07-20	2,000	0.17	0.23	0.17	0.23	00:00:00
2012-07-23	0	0.23	0.23	0.23	0.23	00:00:00
2012-07-24	900	0.17	0.23	0.17	0.23	00:00:00
2012-07-25	0	0.23	0.23	0.23	0.23	00:00:00
2012-07-26	1,300	0.23	0.23	0.17	0.17	00:00:00
2012-07-27	56,100	0.23	0.23	0.16	0.16	00:00:00
2012-07-30	1,200	0.17	0.17	0.17	0.17	00:00:00
2012-07-31	11,000	0.17	0.24	0.17	0.17	00:00:00
2012-08-01	20,000	0.17	0.17	0.17	0.17	00:00:00
2012-08-02	1,000	0.16	0.16	0.16	0.16	00:00:00
2012-08-03	200	0.23	0.23	0.23	0.23	00:00:00
2012-08-06	11,400	0.23	0.23	0.16	0.16	00:00:00
2012-08-07	57,800	0.16	0.22	0.16	0.22	00:00:00
2012-08-08	0	0.22	0.22	0.22	0.22	00:00:00
2012-08-09	28,500	0.17	0.22	0.13	0.22	00:00:00
2012-08-10	10,000	0.16	0.16	0.16	0.16	00:00:00
2012-08-13	2,500	0.13	0.21	0.13	0.21	00:00:00
2012-08-14	500	0.21	0.21	0.21	0.21	00:00:00
2012-08-15	18,900	0.13	0.20	0.13	0.20	00:00:00
2012-08-16	48,200	0.16	0.20	0.15	0.15	00:00:00
2012-08-17	54,800	0.19	0.19	0.14	0.14	00:00:00
2012-08-20	140,000	0.18	0.21	0.15	0.20	00:00:00
2012-08-21	56,800	0.21	0.23	0.20	0.22	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>