|
 HVGO.OB - [Ticker: HVGO.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HVGO.OB quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-05-17 | 56,800 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2007-05-18 | 26,700 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2007-05-21 | 5,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2007-05-22 | 23,500 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2007-05-23 | 181,800 | 0.12 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2007-05-24 | 19,700 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2007-05-29 | 500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2007-05-30 | 11,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2007-06-01 | 1,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2007-06-04 | 24,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2007-06-06 | 45,100 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2007-06-08 | 9,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2007-06-11 | 27,000 | 0.12 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2007-06-14 | 44,200 | 0.11 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2007-06-18 | 23,500 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2007-06-19 | 7,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-06-20 | 1,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-06-22 | 300 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-06-25 | 25,600 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-06-26 | 12,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2007-06-28 | 7,000 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2007-06-29 | 9,900 | 0.12 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2007-07-02 | 32,500 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2007-07-05 | 4,200 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2007-07-06 | 1,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2007-07-09 | 6,300 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2007-07-10 | 2,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2007-07-11 | 10,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2007-07-12 | 108,500 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2007-07-16 | 7,100 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2007-07-17 | 32,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2007-07-18 | 6,800 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2007-07-19 | 2,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2007-07-20 | 13,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2007-07-23 | 100 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2007-07-24 | 2,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2007-07-26 | 44,300 | 0.13 | 0.14 | 0.10 | 0.12 | 00:00:00 | | 2007-07-27 | 18,100 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2007-07-30 | 91,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-07-31 | 5,000 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2007-08-03 | 2,800 | 0.14 | 0.14 | 0.10 | 0.14 | 00:00:00 | | 2007-08-07 | 16,800 | 0.14 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2007-08-08 | 500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2007-08-09 | 52,000 | 0.14 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2007-08-10 | 3,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2007-08-13 | 2,800 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2007-08-14 | 3,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-08-15 | 400 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-08-16 | 35,300 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-08-20 | 18,300 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-08-22 | 5,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-08-23 | 10,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-08-27 | 5,200 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2007-08-29 | 5,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-08-31 | 300 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-09-04 | 10,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2007-09-06 | 500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2007-09-10 | 4,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2007-09-13 | 5,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2007-09-14 | 5,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2007-09-17 | 23,000 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2007-09-20 | 1,800 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2007-09-25 | 400 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2007-09-28 | 400 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2007-10-02 | 40,000 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2007-10-03 | 1,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2007-10-04 | 2,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2007-10-05 | 78,000 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2007-10-10 | 30,000 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2007-10-11 | 500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2007-10-12 | 21,000 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2007-10-15 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2007-10-16 | 15,000 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2007-10-17 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2007-10-18 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2007-10-19 | 76,000 | 0.15 | 0.15 | 0.10 | 0.10 | 00:00:00 | | 2007-10-22 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-10-23 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-10-24 | 300 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2007-10-25 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2007-10-26 | 46,000 | 0.12 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2007-10-29 | 50,000 | 0.13 | 0.15 | 0.13 | 0.14 | 00:00:00 | | 2007-10-30 | 13,100 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2007-10-31 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2007-11-01 | 10,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2007-11-02 | 15,800 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2007-11-05 | 5,100 | 0.15 | 0.15 | 0.11 | 0.11 | 00:00:00 | | 2007-11-06 | 6,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2007-11-07 | 13,400 | 0.14 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2007-11-08 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2007-11-09 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2007-11-12 | 12,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2007-11-13 | 134,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2007-11-14 | 5,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2007-11-15 | 7,200 | 0.14 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2007-11-16 | 12,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2007-11-19 | 57,000 | 0.14 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2007-11-20 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2007-11-21 | 200 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2007-11-23 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2007-11-26 | 55,200 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2007-11-27 | 76,100 | 0.10 | 0.13 | 0.10 | 0.10 | 00:00:00 | | 2007-11-28 | 8,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-11-29 | 80,000 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2007-11-30 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2007-12-03 | 17,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2007-12-04 | 2,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-12-05 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-12-06 | 10,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-12-07 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-12-10 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-12-11 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-12-12 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-12-13 | 59,900 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2007-12-14 | 46,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2007-12-17 | 44,800 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2007-12-18 | 10,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2007-12-19 | 5,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2007-12-20 | 48,300 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2007-12-21 | 82,300 | 0.11 | 0.15 | 0.11 | 0.13 | 00:00:00 | | 2007-12-24 | 570,700 | 0.15 | 0.39 | 0.15 | 0.35 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
