|
 HVGO.OB - [Ticker: HVGO.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HVGO.OB quotes from 2000-01-01 to 2024-04-23 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-06-01 | 80,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2009-06-02 | 28,100 | 0.12 | 0.21 | 0.12 | 0.21 | 00:00:00 | | 2009-06-03 | 67,100 | 0.28 | 0.44 | 0.20 | 0.40 | 00:00:00 | | 2009-06-04 | 38,900 | 0.45 | 0.45 | 0.35 | 0.44 | 00:00:00 | | 2009-06-05 | 13,500 | 0.37 | 0.40 | 0.35 | 0.40 | 00:00:00 | | 2009-06-08 | 41,000 | 0.40 | 0.40 | 0.30 | 0.31 | 00:00:00 | | 2009-06-09 | 300 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2009-06-10 | 8,500 | 0.35 | 0.35 | 0.28 | 0.28 | 00:00:00 | | 2009-06-11 | 0 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2009-06-12 | 56,400 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2009-06-15 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2009-06-16 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2009-06-17 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2009-06-18 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2009-06-19 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2009-06-22 | 20,000 | 0.20 | 0.20 | 0.15 | 0.15 | 00:00:00 | | 2009-06-23 | 47,100 | 0.15 | 0.18 | 0.14 | 0.18 | 00:00:00 | | 2009-06-24 | 59,600 | 0.14 | 0.18 | 0.12 | 0.12 | 00:00:00 | | 2009-06-25 | 297,100 | 0.12 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2009-06-26 | 200,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-06-29 | 192,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2009-06-30 | 151,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2009-07-01 | 2,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-07-02 | 2,800 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2009-07-06 | 80,000 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2009-07-07 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-07-08 | 10,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-07-09 | 39,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-07-10 | 74,800 | 0.20 | 0.20 | 0.10 | 0.10 | 00:00:00 | | 2009-07-13 | 32,100 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2009-07-14 | 437,100 | 0.08 | 0.09 | 0.06 | 0.07 | 00:00:00 | | 2009-07-15 | 290,700 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-07-16 | 2,200 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-07-17 | 38,700 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-07-20 | 84,400 | 0.06 | 0.20 | 0.05 | 0.05 | 00:00:00 | | 2009-07-21 | 276,800 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-07-22 | 102,000 | 0.14 | 0.14 | 0.04 | 0.05 | 00:00:00 | | 2009-07-23 | 18,100 | 0.05 | 0.07 | 0.05 | 0.06 | 00:00:00 | | 2009-07-24 | 136,800 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-07-27 | 144,600 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2009-07-28 | 230,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-07-29 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-07-30 | 50,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2009-07-31 | 24,100 | 0.10 | 0.10 | 0.06 | 0.06 | 00:00:00 | | 2009-08-03 | 74,100 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-08-04 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-08-05 | 275,500 | 0.07 | 0.10 | 0.07 | 0.08 | 00:00:00 | | 2009-08-06 | 131,000 | 0.08 | 0.10 | 0.08 | 0.10 | 00:00:00 | | 2009-08-07 | 168,400 | 0.10 | 0.12 | 0.07 | 0.12 | 00:00:00 | | 2009-08-10 | 52,900 | 0.14 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2009-08-11 | 500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-08-12 | 3,000 | 0.10 | 0.10 | 0.08 | 0.10 | 00:00:00 | | 2009-08-13 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-08-14 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-08-17 | 31,100 | 0.12 | 0.12 | 0.07 | 0.07 | 00:00:00 | | 2009-08-18 | 53,200 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2009-08-19 | 7,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-08-20 | 3,900 | 0.12 | 0.12 | 0.05 | 0.05 | 00:00:00 | | 2009-08-21 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-08-24 | 26,500 | 0.05 | 0.07 | 0.05 | 0.07 | 00:00:00 | | 2009-08-25 | 98,700 | 0.07 | 0.07 | 0.05 | 0.05 | 00:00:00 | | 2009-08-26 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-08-27 | 187,700 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2009-08-28 | 200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-08-31 | 88,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2009-09-01 | 18,000 | 0.06 | 0.08 | 0.05 | 0.08 | 00:00:00 | | 2009-09-02 | 20,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-09-03 | 35,300 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2009-09-04 | 31,300 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2009-09-08 | 20,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-09-09 | 27,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-09-10 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-09-11 | 35,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2009-09-14 | 35,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-09-15 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-09-16 | 65,000 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2009-09-17 | 82,700 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2009-09-18 | 84,800 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-09-21 | 1,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-09-22 | 44,200 | 0.05 | 0.05 | 0.03 | 0.05 | 00:00:00 | | 2009-09-23 | 42,400 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2009-09-24 | 50,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-09-25 | 234,000 | 0.04 | 0.07 | 0.04 | 0.07 | 00:00:00 | | 2009-09-28 | 82,200 | 0.05 | 0.09 | 0.05 | 0.08 | 00:00:00 | | 2009-09-29 | 94,300 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2009-09-30 | 10,100 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2009-10-01 | 5,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-10-02 | 2,200 | 0.08 | 0.08 | 0.06 | 0.06 | 00:00:00 | | 2009-10-05 | 158,000 | 0.06 | 0.06 | 0.04 | 0.06 | 00:00:00 | | 2009-10-06 | 147,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-10-07 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-10-08 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-10-09 | 58,200 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2009-10-12 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-10-13 | 110,200 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2009-10-14 | 90,500 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2009-10-15 | 27,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-10-16 | 62,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-10-19 | 115,200 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2009-10-20 | 337,800 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-10-21 | 79,500 | 0.06 | 0.07 | 0.05 | 0.06 | 00:00:00 | | 2009-10-22 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-10-23 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-10-26 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-10-27 | 90,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-10-28 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-10-29 | 103,300 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-10-30 | 5,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-11-02 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-11-03 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-11-04 | 9,200 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2009-11-05 | 2,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-11-06 | 1,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-11-09 | 94,200 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2009-11-10 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-11-11 | 1,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-11-12 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-11-13 | 4,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-11-16 | 5,200 | 0.04 | 0.06 | 0.04 | 0.06 | 00:00:00 | | 2009-11-17 | 74,000 | 0.06 | 0.06 | 0.04 | 0.05 | 00:00:00 | | 2009-11-18 | 62,300 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
