Bookmark and Share

Last Minute: "'It's absolutely outrageous': Jon Stewart slams Rand Paul for delaying 9/11 first responder bill - USA TODAY" Thu, 18 Jul 2019 01:52:00 GMT    "Big Dem fundraisers overwhelmingly favor 3 candidates - POLITICO" Thu, 18 Jul 2019 09:01:00 GMT    "Five things to know before you FaceApp your face - Washington Post" Thu, 18 Jul 2019 02:50:12 GMT    "Judge who spared rape suspect because he was from 'good family' steps down - NBC News" Thu, 18 Jul 2019 01:36:00 GMT    "A 6-year-old Utah girl was accidentally killed by a golf ball that her father hit - CNN" Thu, 18 Jul 2019 01:56:00 GMT   "British politicians back Ilhan Omar against Trump's 'unashamed racism' - Business Insider" Thu, 18 Jul 2019 07:45:47 GMT    "Kyoto Animation fire: At least 26 dead after suspected arson attack - BBC News" Thu, 18 Jul 2019 05:20:37 GMT    "Trump rally has a new chant: 'Send her back' - Los Angeles Times - Los Angeles Times" Thu, 18 Jul 2019 01:25:00 GMT    "Violent confrontations rock Puerto Rico protests demanding the governor step down - Bradenton Herald" Wed, 17 Jul 2019 19:22:00 GMT    "DOJ, Commerce slam House Dems contempt vote as 'political stunt' | TheHill - The Hill" Wed, 17 Jul 2019 23:26:18 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
INMET MNG CORP - [Ticker: IMN.TO]Chart INMET MNG CORP  News INMET MNG CORP  Download Historical Prices for Metastock INMET MNG CORP and Others  Technical Analysis INMET MNG CORP  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
IMN.TO quotes from 2000-01-01 to 2019-07-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-041,8002.672.672.672.6700:00:00
2000-01-053,4002.612.612.602.6000:00:00
2000-01-06182,2002.663.102.653.0000:00:00
2000-01-0724,3003.053.343.053.3400:00:00
2000-01-10105,8003.253.253.113.1200:00:00
2000-01-116,1003.103.103.003.0000:00:00
2000-01-127,7003.003.002.903.0000:00:00
2000-01-135,2003.003.102.952.9500:00:00
2000-01-1416,9002.903.002.902.9100:00:00
2000-01-1780,0003.003.002.852.8500:00:00
2000-01-18356,3002.752.802.712.8000:00:00
2000-01-19345,6002.853.002.803.0000:00:00
2000-01-20276,8003.003.102.853.0000:00:00
2000-01-2133,5003.003.002.812.8100:00:00
2000-01-2411,9002.812.852.802.8000:00:00
2000-01-2527,7002.762.762.702.7000:00:00
2000-01-268,6002.652.652.652.6500:00:00
2000-01-2733,8002.652.652.562.5600:00:00
2000-01-2815,6002.582.582.402.5000:00:00
2000-01-319,0002.502.552.502.5500:00:00
2000-02-011002.602.602.602.6000:00:00
2000-02-021,3002.783.002.662.7100:00:00
2000-02-0334,7002.752.802.602.8000:00:00
2000-02-042,7002.652.652.612.6500:00:00
2000-02-0764,6002.903.102.803.0000:00:00
2000-02-089,5003.053.103.053.0500:00:00
2000-02-09341,3003.203.342.853.3400:00:00
2000-02-102,509,4003.353.353.203.3000:00:00
2000-02-1162,6003.353.353.193.2000:00:00
2000-02-1429,1003.203.203.003.0000:00:00
2000-02-1517,5003.003.012.903.0000:00:00
2000-02-1624,2003.003.052.982.9900:00:00
2000-02-17262,1002.953.002.522.6600:00:00
2000-02-1863,9002.652.902.652.7500:00:00
2000-02-2122,1002.703.002.702.8000:00:00
2000-02-2276,8002.802.952.702.7000:00:00
2000-02-2399,2002.802.802.702.7000:00:00
2000-02-248002.702.702.662.6600:00:00
2000-02-254,7002.702.902.702.7000:00:00
2000-02-28115,0002.652.652.552.5500:00:00
2000-02-2933,2002.562.902.562.6000:00:00
2000-03-0160,0002.602.602.552.6000:00:00
2000-03-0225,9002.602.752.602.6000:00:00
2000-03-0343,7002.602.752.602.6000:00:00
2000-03-0665,9002.652.652.552.5500:00:00
2000-03-0751,1002.602.602.502.5000:00:00
2000-03-08171,7002.502.502.472.5000:00:00
2000-03-092,145,7002.502.502.422.5000:00:00
2000-03-10162,7002.652.652.502.5000:00:00
2000-03-136,4002.512.512.502.5000:00:00
2000-03-1414,7002.522.522.502.5000:00:00
2000-03-1612,1002.602.652.532.6000:00:00
2000-03-179,3002.652.742.652.7000:00:00
2000-03-2027,4002.522.702.522.5500:00:00
2000-03-2127,4002.652.652.562.5600:00:00
2000-03-22290,6002.652.662.502.6500:00:00
2000-03-2350,2002.652.652.552.5500:00:00
2000-03-24146,4002.572.572.502.5000:00:00
2000-03-2769,2002.552.552.452.5000:00:00
2000-03-289,0002.552.602.502.5000:00:00
2000-03-29400,0002.502.502.502.5000:00:00
2000-03-3050,1002.502.602.502.6000:00:00
2000-03-317,1002.552.602.502.5500:00:00
2000-04-034,1002.552.552.552.5500:00:00
2000-04-04247,1002.452.502.352.4600:00:00
2000-04-0535,7002.552.552.402.5000:00:00
2000-04-0635,7002.502.602.502.5000:00:00
2000-04-0798,2002.502.522.462.5200:00:00
2000-04-1031,4002.502.502.402.5000:00:00
2000-04-11122,0002.452.452.352.4000:00:00
2000-04-121,7002.502.502.302.4800:00:00
2000-04-1312,3002.352.452.302.3700:00:00
2000-04-17101,8002.372.372.312.3100:00:00
2000-04-1819,5002.352.352.322.3200:00:00
2000-04-1915,5002.332.502.332.5000:00:00
2000-04-2064,7002.452.552.452.5000:00:00
2000-04-242,5002.402.552.402.4000:00:00
2000-04-2510,5002.502.502.502.5000:00:00
2000-04-2675,8002.402.452.262.3100:00:00
2000-04-2770,1002.552.552.252.4000:00:00
2000-04-286,9002.502.502.402.4000:00:00
2000-05-012,5002.452.502.352.3500:00:00
2000-05-0254,4002.312.502.312.5000:00:00
2000-05-0356,1002.502.502.352.3500:00:00
2000-05-0459,4002.352.502.352.5000:00:00
2000-05-0564,7002.402.552.402.5000:00:00
2000-05-0828,8002.582.582.452.5000:00:00
2000-05-09121,9002.352.502.352.5000:00:00
2000-05-10191,0002.502.502.362.3600:00:00
2000-05-1138,9002.362.402.362.4000:00:00
2000-05-1266,2002.452.502.452.4900:00:00
2000-05-15106,2002.492.552.492.5500:00:00
2000-05-1616,5002.592.702.552.7000:00:00
2000-05-173,9002.722.722.552.5500:00:00
2000-05-184,3002.552.732.552.7300:00:00
2000-05-192,0002.602.602.562.5600:00:00
2000-05-233,7002.602.602.562.5600:00:00
2000-05-2421,7002.612.612.522.5200:00:00
2000-05-255,5002.522.522.512.5100:00:00
2000-05-2612,8002.502.552.502.5500:00:00
2000-05-2912,0002.602.602.552.5500:00:00
2000-05-30196,0002.702.702.512.5200:00:00
2000-05-314,3002.512.512.512.5100:00:00
2000-06-012,4002.552.552.552.5500:00:00
2000-06-0222,6002.602.602.562.5600:00:00
2000-06-053,0002.652.652.562.5600:00:00
2000-06-0624,1002.602.602.602.6000:00:00
2000-06-071,1002.552.552.552.5500:00:00
2000-06-084,0002.562.602.562.6000:00:00
2000-06-124,1002.602.602.602.6000:00:00
2000-06-1373,7002.592.642.552.6400:00:00
2000-06-1485,7002.552.552.402.4000:00:00
2000-06-1528,6002.382.382.372.3700:00:00
2000-06-1699,7002.252.352.252.3500:00:00
2000-06-19176,0002.322.322.212.2500:00:00
2000-06-20111,2002.252.252.212.2500:00:00
2000-06-2125,8002.252.252.202.2000:00:00
2000-06-225,8002.252.252.252.2500:00:00
2000-06-2310,1002.212.222.212.2200:00:00
2000-06-26308,3002.252.252.212.2100:00:00
2000-06-27111,9002.242.252.242.2500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources