TR4DER - INMET MNG CORP [IMN.TO] Historical Prices

INMET MNG CORP - [Ticker: IMN.TO]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
IMN.TO quotes from 2000-01-01 to 2024-04-27
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2000-01-04	1,800	2.67	2.67	2.67	2.67	00:00:00
2000-01-05	3,400	2.61	2.61	2.60	2.60	00:00:00
2000-01-06	182,200	2.66	3.10	2.65	3.00	00:00:00
2000-01-07	24,300	3.05	3.34	3.05	3.34	00:00:00
2000-01-10	105,800	3.25	3.25	3.11	3.12	00:00:00
2000-01-11	6,100	3.10	3.10	3.00	3.00	00:00:00
2000-01-12	7,700	3.00	3.00	2.90	3.00	00:00:00
2000-01-13	5,200	3.00	3.10	2.95	2.95	00:00:00
2000-01-14	16,900	2.90	3.00	2.90	2.91	00:00:00
2000-01-17	80,000	3.00	3.00	2.85	2.85	00:00:00
2000-01-18	356,300	2.75	2.80	2.71	2.80	00:00:00
2000-01-19	345,600	2.85	3.00	2.80	3.00	00:00:00
2000-01-20	276,800	3.00	3.10	2.85	3.00	00:00:00
2000-01-21	33,500	3.00	3.00	2.81	2.81	00:00:00
2000-01-24	11,900	2.81	2.85	2.80	2.80	00:00:00
2000-01-25	27,700	2.76	2.76	2.70	2.70	00:00:00
2000-01-26	8,600	2.65	2.65	2.65	2.65	00:00:00
2000-01-27	33,800	2.65	2.65	2.56	2.56	00:00:00
2000-01-28	15,600	2.58	2.58	2.40	2.50	00:00:00
2000-01-31	9,000	2.50	2.55	2.50	2.55	00:00:00
2000-02-01	100	2.60	2.60	2.60	2.60	00:00:00
2000-02-02	1,300	2.78	3.00	2.66	2.71	00:00:00
2000-02-03	34,700	2.75	2.80	2.60	2.80	00:00:00
2000-02-04	2,700	2.65	2.65	2.61	2.65	00:00:00
2000-02-07	64,600	2.90	3.10	2.80	3.00	00:00:00
2000-02-08	9,500	3.05	3.10	3.05	3.05	00:00:00
2000-02-09	341,300	3.20	3.34	2.85	3.34	00:00:00
2000-02-10	2,509,400	3.35	3.35	3.20	3.30	00:00:00
2000-02-11	62,600	3.35	3.35	3.19	3.20	00:00:00
2000-02-14	29,100	3.20	3.20	3.00	3.00	00:00:00
2000-02-15	17,500	3.00	3.01	2.90	3.00	00:00:00
2000-02-16	24,200	3.00	3.05	2.98	2.99	00:00:00
2000-02-17	262,100	2.95	3.00	2.52	2.66	00:00:00
2000-02-18	63,900	2.65	2.90	2.65	2.75	00:00:00
2000-02-21	22,100	2.70	3.00	2.70	2.80	00:00:00
2000-02-22	76,800	2.80	2.95	2.70	2.70	00:00:00
2000-02-23	99,200	2.80	2.80	2.70	2.70	00:00:00
2000-02-24	800	2.70	2.70	2.66	2.66	00:00:00
2000-02-25	4,700	2.70	2.90	2.70	2.70	00:00:00
2000-02-28	115,000	2.65	2.65	2.55	2.55	00:00:00
2000-02-29	33,200	2.56	2.90	2.56	2.60	00:00:00
2000-03-01	60,000	2.60	2.60	2.55	2.60	00:00:00
2000-03-02	25,900	2.60	2.75	2.60	2.60	00:00:00
2000-03-03	43,700	2.60	2.75	2.60	2.60	00:00:00
2000-03-06	65,900	2.65	2.65	2.55	2.55	00:00:00
2000-03-07	51,100	2.60	2.60	2.50	2.50	00:00:00
2000-03-08	171,700	2.50	2.50	2.47	2.50	00:00:00
2000-03-09	2,145,700	2.50	2.50	2.42	2.50	00:00:00
2000-03-10	162,700	2.65	2.65	2.50	2.50	00:00:00
2000-03-13	6,400	2.51	2.51	2.50	2.50	00:00:00
2000-03-14	14,700	2.52	2.52	2.50	2.50	00:00:00
2000-03-16	12,100	2.60	2.65	2.53	2.60	00:00:00
2000-03-17	9,300	2.65	2.74	2.65	2.70	00:00:00
2000-03-20	27,400	2.52	2.70	2.52	2.55	00:00:00
2000-03-21	27,400	2.65	2.65	2.56	2.56	00:00:00
2000-03-22	290,600	2.65	2.66	2.50	2.65	00:00:00
2000-03-23	50,200	2.65	2.65	2.55	2.55	00:00:00
2000-03-24	146,400	2.57	2.57	2.50	2.50	00:00:00
2000-03-27	69,200	2.55	2.55	2.45	2.50	00:00:00
2000-03-28	9,000	2.55	2.60	2.50	2.50	00:00:00
2000-03-29	400,000	2.50	2.50	2.50	2.50	00:00:00
2000-03-30	50,100	2.50	2.60	2.50	2.60	00:00:00
2000-03-31	7,100	2.55	2.60	2.50	2.55	00:00:00
2000-04-03	4,100	2.55	2.55	2.55	2.55	00:00:00
2000-04-04	247,100	2.45	2.50	2.35	2.46	00:00:00
2000-04-05	35,700	2.55	2.55	2.40	2.50	00:00:00
2000-04-06	35,700	2.50	2.60	2.50	2.50	00:00:00
2000-04-07	98,200	2.50	2.52	2.46	2.52	00:00:00
2000-04-10	31,400	2.50	2.50	2.40	2.50	00:00:00
2000-04-11	122,000	2.45	2.45	2.35	2.40	00:00:00
2000-04-12	1,700	2.50	2.50	2.30	2.48	00:00:00
2000-04-13	12,300	2.35	2.45	2.30	2.37	00:00:00
2000-04-17	101,800	2.37	2.37	2.31	2.31	00:00:00
2000-04-18	19,500	2.35	2.35	2.32	2.32	00:00:00
2000-04-19	15,500	2.33	2.50	2.33	2.50	00:00:00
2000-04-20	64,700	2.45	2.55	2.45	2.50	00:00:00
2000-04-24	2,500	2.40	2.55	2.40	2.40	00:00:00
2000-04-25	10,500	2.50	2.50	2.50	2.50	00:00:00
2000-04-26	75,800	2.40	2.45	2.26	2.31	00:00:00
2000-04-27	70,100	2.55	2.55	2.25	2.40	00:00:00
2000-04-28	6,900	2.50	2.50	2.40	2.40	00:00:00
2000-05-01	2,500	2.45	2.50	2.35	2.35	00:00:00
2000-05-02	54,400	2.31	2.50	2.31	2.50	00:00:00
2000-05-03	56,100	2.50	2.50	2.35	2.35	00:00:00
2000-05-04	59,400	2.35	2.50	2.35	2.50	00:00:00
2000-05-05	64,700	2.40	2.55	2.40	2.50	00:00:00
2000-05-08	28,800	2.58	2.58	2.45	2.50	00:00:00
2000-05-09	121,900	2.35	2.50	2.35	2.50	00:00:00
2000-05-10	191,000	2.50	2.50	2.36	2.36	00:00:00
2000-05-11	38,900	2.36	2.40	2.36	2.40	00:00:00
2000-05-12	66,200	2.45	2.50	2.45	2.49	00:00:00
2000-05-15	106,200	2.49	2.55	2.49	2.55	00:00:00
2000-05-16	16,500	2.59	2.70	2.55	2.70	00:00:00
2000-05-17	3,900	2.72	2.72	2.55	2.55	00:00:00
2000-05-18	4,300	2.55	2.73	2.55	2.73	00:00:00
2000-05-19	2,000	2.60	2.60	2.56	2.56	00:00:00
2000-05-23	3,700	2.60	2.60	2.56	2.56	00:00:00
2000-05-24	21,700	2.61	2.61	2.52	2.52	00:00:00
2000-05-25	5,500	2.52	2.52	2.51	2.51	00:00:00
2000-05-26	12,800	2.50	2.55	2.50	2.55	00:00:00
2000-05-29	12,000	2.60	2.60	2.55	2.55	00:00:00
2000-05-30	196,000	2.70	2.70	2.51	2.52	00:00:00
2000-05-31	4,300	2.51	2.51	2.51	2.51	00:00:00
2000-06-01	2,400	2.55	2.55	2.55	2.55	00:00:00
2000-06-02	22,600	2.60	2.60	2.56	2.56	00:00:00
2000-06-05	3,000	2.65	2.65	2.56	2.56	00:00:00
2000-06-06	24,100	2.60	2.60	2.60	2.60	00:00:00
2000-06-07	1,100	2.55	2.55	2.55	2.55	00:00:00
2000-06-08	4,000	2.56	2.60	2.56	2.60	00:00:00
2000-06-12	4,100	2.60	2.60	2.60	2.60	00:00:00
2000-06-13	73,700	2.59	2.64	2.55	2.64	00:00:00
2000-06-14	85,700	2.55	2.55	2.40	2.40	00:00:00
2000-06-15	28,600	2.38	2.38	2.37	2.37	00:00:00
2000-06-16	99,700	2.25	2.35	2.25	2.35	00:00:00
2000-06-19	176,000	2.32	2.32	2.21	2.25	00:00:00
2000-06-20	111,200	2.25	2.25	2.21	2.25	00:00:00
2000-06-21	25,800	2.25	2.25	2.20	2.20	00:00:00
2000-06-22	5,800	2.25	2.25	2.25	2.25	00:00:00
2000-06-23	10,100	2.21	2.22	2.21	2.22	00:00:00
2000-06-26	308,300	2.25	2.25	2.21	2.21	00:00:00
2000-06-27	111,900	2.24	2.25	2.24	2.25	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>