Bookmark and Share

Last Minute: "China faces possible hit to credit rating if the trade war isn't resolved - CNBC" Fri, 17 May 2019 17:51:00 GMT    "These are the service members who could get 'war crimes' pardons from Trump - Washington Examiner" Sat, 18 May 2019 23:04:00 GMT   "Justin Amash impeachment: Michigan Republican congressman becomes first GOP member to call for Trump impeachment - CBS News" Sun, 19 May 2019 01:09:00 GMT    "Columbine survivor Austin Eubanks found dead at 37 - CNN" Sun, 19 May 2019 03:16:00 GMT    "1780 Alexander Hamilton letter was stolen more than 74 years ago; now give it back - Fox News" Sat, 18 May 2019 19:03:24 GMT    "Trump tells Fla. governor that immigrants from the border are not coming to state - POLITICO" Sun, 19 May 2019 00:56:00 GMT    "In his ongoing clash with Congress, a weak legal case may still help President Trump - AOL" Sun, 19 May 2019 00:25:08 GMT    "Police arrest 51 people and seize guns, cash and drugs in a massive heroin bust in Connecticut - CNN" Sun, 19 May 2019 01:01:00 GMT    "Australia?s Conservatives Win Surprise Election Victory - The Wall Street Journal" Sun, 19 May 2019 02:38:00 GMT    "Redefining Manhood: Men Look To Men For Healthier Norms : Shots - Health News - NPR" Sat, 18 May 2019 13:24:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
ARIAN SILVER CORP - [Ticker: AGQ.V]Chart ARIAN SILVER CORP  News ARIAN SILVER CORP  Download Historical Prices for Metastock ARIAN SILVER CORP and Others  Technical Analysis ARIAN SILVER CORP  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AGQ.V quotes from 2000-01-01 to 2019-05-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-07-211,1000.390.500.390.4200:00:00
2006-07-245300.450.550.450.4700:00:00
2006-07-251,3230.470.480.450.4700:00:00
2006-07-266950.460.480.460.4700:00:00
2006-07-277000.500.570.500.5600:00:00
2006-07-287700.550.570.530.5600:00:00
2006-07-312,0120.550.630.500.6300:00:00
2006-08-011,4560.640.640.570.6000:00:00
2006-08-022,1250.570.650.530.6000:00:00
2006-08-032600.580.580.560.5600:00:00
2006-08-048760.560.570.540.5400:00:00
2006-08-082510.550.550.530.5300:00:00
2006-08-092000.550.550.520.5300:00:00
2006-08-104000.540.570.520.5700:00:00
2006-08-115900.570.580.550.5800:00:00
2006-08-143600.590.590.540.5700:00:00
2006-08-15900.530.530.530.5300:00:00
2006-08-162100.540.540.500.5000:00:00
2006-08-172400.510.530.500.5000:00:00
2006-08-182500.500.500.490.4900:00:00
2006-08-212800.500.500.480.4900:00:00
2006-08-224400.480.500.480.5000:00:00
2006-08-231500.480.500.460.5000:00:00
2006-08-241,6200.480.480.450.4700:00:00
2006-08-251,7580.460.480.420.4500:00:00
2006-08-284800.420.450.420.4500:00:00
2006-08-296550.410.440.410.4400:00:00
2006-08-30500.430.430.430.4300:00:00
2006-08-311,4000.420.450.420.4200:00:00
2006-09-011700.420.450.420.4500:00:00
2006-09-056670.450.480.440.4800:00:00
2006-09-063500.460.490.460.4600:00:00
2006-09-072,0750.470.470.440.4500:00:00
2006-09-081,2300.440.460.440.4600:00:00
2006-09-114800.430.450.410.4500:00:00
2006-09-121,8550.450.450.400.4000:00:00
2006-09-133500.390.410.390.4100:00:00
2006-09-143250.410.410.400.4100:00:00
2006-09-153900.400.410.400.4000:00:00
2006-09-183200.420.440.420.4200:00:00
2006-09-194500.410.420.410.4200:00:00
2006-09-201,1000.420.420.390.4000:00:00
2006-09-21300.430.430.430.4300:00:00
2006-09-224550.440.440.390.3900:00:00
2006-09-252000.390.390.370.3700:00:00
2006-09-261000.400.400.400.4000:00:00
2006-09-271,2650.390.420.390.4000:00:00
2006-09-286990.410.420.400.4200:00:00
2006-09-291300.420.430.420.4300:00:00
2006-10-02450.440.440.440.4400:00:00
2006-10-037700.410.410.400.4000:00:00
2006-10-042300.400.400.380.3800:00:00
2006-10-051,4300.400.400.370.4000:00:00
2006-10-064150.380.380.380.3800:00:00
2006-10-101,1800.390.390.370.3700:00:00
2006-10-119600.380.380.360.3600:00:00
2006-10-121,1250.390.390.320.3200:00:00
2006-10-131,0850.360.360.320.3200:00:00
2006-10-163,4100.320.320.250.2700:00:00
2006-10-172,8600.260.260.240.2500:00:00
2006-10-181,5100.250.250.230.2300:00:00
2006-10-196680.230.250.230.2500:00:00
2006-10-201350.250.250.250.2500:00:00
2006-10-234600.250.260.250.2600:00:00
2006-10-244750.250.260.250.2500:00:00
2006-10-252800.250.250.250.2500:00:00
2006-10-265300.250.250.250.2500:00:00
2006-10-271,5500.250.250.240.2400:00:00
2006-10-301,5850.240.250.230.2300:00:00
2006-10-314900.230.240.230.2400:00:00
2006-11-014000.240.240.230.2300:00:00
2006-11-024180.230.240.230.2400:00:00
2006-11-033300.240.250.240.2500:00:00
2006-11-066,4950.250.320.250.3000:00:00
2006-11-071,6150.300.310.250.3100:00:00
2006-11-082,4350.290.310.280.3100:00:00
2006-11-095,2400.300.340.300.3100:00:00
2006-11-107800.310.320.310.3100:00:00
2006-11-132,7100.310.340.300.3400:00:00
2006-11-143,0840.310.340.280.2800:00:00
2006-11-1512,2680.300.330.280.3200:00:00
2006-11-162,4070.320.320.280.3000:00:00
2006-11-177500.300.300.280.2800:00:00
2006-11-208,1770.390.390.330.3500:00:00
2006-11-214,5160.350.350.330.3500:00:00
2006-11-224,6130.350.390.350.3700:00:00
2006-11-232,4230.360.380.360.3700:00:00
2006-11-242,8680.370.390.370.3900:00:00
2006-11-271,5020.390.390.360.3600:00:00
2006-11-281,3960.360.360.340.3400:00:00
2006-11-294400.350.350.330.3400:00:00
2006-11-301,6390.340.350.330.3500:00:00
2006-12-017,7170.330.330.290.3100:00:00
2006-12-042,1880.310.330.310.3300:00:00
2006-12-051,2720.320.330.310.3300:00:00
2006-12-061,4000.330.340.310.3400:00:00
2006-12-071,4360.330.330.300.3200:00:00
2006-12-089780.300.340.300.3200:00:00
2006-12-111,2670.320.340.310.3400:00:00
2006-12-123740.330.350.320.3300:00:00
2006-12-132,9150.320.400.320.3900:00:00
2006-12-142,3250.400.410.380.4100:00:00
2006-12-152,0900.410.420.360.3600:00:00
2006-12-181,3000.350.380.330.3800:00:00
2006-12-192,0100.350.400.330.4000:00:00
2006-12-201,1760.360.380.350.3700:00:00
2006-12-211,2000.360.370.350.3700:00:00
2006-12-227250.360.390.340.3800:00:00
2006-12-271,8550.350.360.340.3500:00:00
2006-12-286550.350.380.350.3600:00:00
2006-12-291,3300.360.400.360.3900:00:00
2007-01-025,2350.380.480.380.4500:00:00
2007-01-032,9460.450.450.400.4100:00:00
2007-01-042,4820.400.420.380.4000:00:00
2007-01-051,5550.380.390.350.3900:00:00
2007-01-089240.380.380.370.3800:00:00
2007-01-091,3040.350.370.350.3500:00:00
2007-01-102,3800.350.390.350.3900:00:00
2007-01-112,8540.360.430.360.4100:00:00
2007-01-122,2550.400.420.390.4000:00:00
2007-01-159500.380.400.380.3900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources