Bookmark and Share

Last Minute: "A 6-year-old Utah girl was accidentally killed by a golf ball that her father hit - CNN" Thu, 18 Jul 2019 01:56:00 GMT    "Kyoto Animation fire: At least 26 dead after suspected arson attack - BBC News" Thu, 18 Jul 2019 05:20:37 GMT    "Trump rally has a new chant: 'Send her back' - Los Angeles Times - Los Angeles Times" Thu, 18 Jul 2019 01:25:00 GMT   "British politicians back Ilhan Omar against Trump's 'unashamed racism' - Business Insider" Thu, 18 Jul 2019 07:45:47 GMT    "Big Dem fundraisers overwhelmingly favor 3 candidates - POLITICO" Thu, 18 Jul 2019 09:01:00 GMT    "DOJ, Commerce slam House Dems contempt vote as 'political stunt' | TheHill - The Hill" Wed, 17 Jul 2019 23:26:18 GMT    "Five things to know before you FaceApp your face - Washington Post" Thu, 18 Jul 2019 02:50:12 GMT    "'It's absolutely outrageous': Jon Stewart slams Rand Paul for delaying 9/11 first responder bill - USA TODAY" Thu, 18 Jul 2019 01:52:00 GMT    "Judge who spared rape suspect because he was from 'good family' steps down - NBC News" Thu, 18 Jul 2019 01:36:00 GMT    "Violent confrontations rock Puerto Rico protests demanding the governor step down - Bradenton Herald" Wed, 17 Jul 2019 19:22:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.57 (+1.05%) Freeport-McMoRan - [Ticker: FCX]Chart Freeport-McMoRan   News Freeport-McMoRan   Download Historical Prices for Metastock Freeport-McMoRan  and Others  Technical Analysis Freeport-McMoRan   
Last Trade12.51Last Trade Time2018-12-03 - 00:00:00
Variation+0.57 (+1.05%)Open12.45
High12.67Low12.45
Volume3,085,464Average Volume (3m)0
YieldBid / Ask14.39 x 16,700 - 14.40 x 7,100
Former Close11.9452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FCX quotes from 2000-01-01 to 2019-07-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03727,50021.0621.4420.7521.1900:00:00
2000-01-04809,10020.9421.0019.9420.0000:00:00
2000-01-05767,80020.0620.8120.0620.7500:00:00
2000-01-061,148,30020.7520.9419.8120.1200:00:00
2000-01-071,126,50019.8720.5019.3119.6200:00:00
2000-01-10584,60020.2520.2519.6919.7500:00:00
2000-01-11422,70019.6920.0019.5619.8700:00:00
2000-01-12892,00019.7519.8119.1219.5600:00:00
2000-01-13948,80019.5019.8719.3719.4400:00:00
2000-01-14993,40019.3119.4418.7519.0000:00:00
2000-01-18678,00019.1219.5018.6919.5000:00:00
2000-01-19543,00019.5020.0019.3720.0000:00:00
2000-01-20565,20020.0020.0019.0619.0600:00:00
2000-01-21570,50019.2519.2518.3718.3700:00:00
2000-01-24355,70018.5018.5017.5017.8700:00:00
2000-01-25296,10017.7517.8117.0017.6200:00:00
2000-01-26438,70017.5017.5016.3116.6900:00:00
2000-01-27528,40016.8117.8116.7517.8100:00:00
2000-01-28885,40017.5018.2517.1217.4400:00:00
2000-01-31429,70017.3117.6917.3117.4400:00:00
2000-02-01367,80017.1917.8117.1917.4400:00:00
2000-02-02737,60017.4417.7517.3717.4400:00:00
2000-02-03770,50017.3717.6217.3117.5000:00:00
2000-02-04739,70018.0018.7518.0018.5600:00:00
2000-02-07765,40018.8718.9418.3718.3700:00:00
2000-02-08539,90018.3718.4417.9418.0000:00:00
2000-02-09733,30018.0018.3117.8117.9400:00:00
2000-02-10784,50018.0018.0617.7517.8100:00:00
2000-02-11535,70017.6918.1917.6218.1900:00:00
2000-02-14378,90018.0618.5018.0618.3700:00:00
2000-02-15842,20018.4418.6918.2518.3100:00:00
2000-02-16308,30018.2518.3717.9418.0000:00:00
2000-02-17387,90018.0018.5617.8718.1200:00:00
2000-02-18563,20018.0618.3717.9418.0000:00:00
2000-02-22457,70017.8718.2517.3717.7500:00:00
2000-02-23385,70017.8717.8716.6216.6900:00:00
2000-02-24741,30016.6916.6914.9414.9400:00:00
2000-02-25723,20014.8814.8814.0014.0000:00:00
2000-02-28863,30014.3814.8113.6313.7500:00:00
2000-02-29443,20013.8114.2513.6313.7500:00:00
2000-03-01558,30013.8114.2513.2514.0600:00:00
2000-03-02543,40014.0614.0613.0013.3100:00:00
2000-03-03515,20013.3113.9413.0013.6900:00:00
2000-03-06449,70013.6313.8813.2513.3100:00:00
2000-03-07462,90013.4413.9413.4413.9400:00:00
2000-03-08609,60013.6313.8113.3113.5600:00:00
2000-03-09318,30013.4413.6913.0613.2500:00:00
2000-03-10231,60013.6913.6913.0613.0600:00:00
2000-03-13226,90013.1913.3112.8812.9400:00:00
2000-03-14284,50012.8113.0012.5012.6300:00:00
2000-03-15612,80012.6313.3812.6313.3100:00:00
2000-03-161,156,00013.2514.0013.2513.7500:00:00
2000-03-17607,60013.8113.8113.0613.1900:00:00
2000-03-20319,30013.5613.8813.4413.7500:00:00
2000-03-21443,60013.8814.0013.5013.8800:00:00
2000-03-22491,70013.7513.7512.5012.6300:00:00
2000-03-23540,60012.6913.7512.6313.7500:00:00
2000-03-24483,10013.6313.9413.4413.5600:00:00
2000-03-27269,60013.5013.5613.0013.5000:00:00
2000-03-28351,40013.5013.7513.5013.6900:00:00
2000-03-29860,40013.5613.6312.2512.3800:00:00
2000-03-30603,10012.6312.8112.0612.1900:00:00
2000-03-31907,20012.0612.6912.0612.0600:00:00
2000-04-03370,90012.0012.3811.8812.1300:00:00
2000-04-04738,50012.0612.7511.6312.0000:00:00
2000-04-05465,10011.8812.2511.6912.2500:00:00
2000-04-06289,10012.3112.5612.0012.1900:00:00
2000-04-07742,60012.0012.0010.5010.9400:00:00
2000-04-10583,20011.0611.5611.0011.5600:00:00
2000-04-11728,80011.4411.6310.4410.6900:00:00
2000-04-12735,80010.6911.4410.6911.1300:00:00
2000-04-13504,70011.1311.5611.0611.3800:00:00
2000-04-14402,90011.3811.5010.7510.9400:00:00
2000-04-17720,30010.9410.9410.3110.5600:00:00
2000-04-18496,70010.0610.3810.0010.0000:00:00
2000-04-19939,80010.0610.389.6310.3800:00:00
2000-04-20593,00010.3110.5610.0010.0000:00:00
2000-04-24403,00010.1310.319.8810.0000:00:00
2000-04-25260,60010.1910.1910.0010.0600:00:00
2000-04-26400,30010.0610.199.759.8100:00:00
2000-04-27285,1009.8810.069.7510.0000:00:00
2000-04-28552,9009.949.949.569.6300:00:00
2000-05-01390,6009.509.949.389.9400:00:00
2000-05-02962,9009.8110.819.8110.6900:00:00
2000-05-03684,30010.6910.6910.1310.4400:00:00
2000-05-041,725,20010.6312.5010.5012.3800:00:00
2000-05-051,310,80012.1312.1911.4411.4400:00:00
2000-05-08642,50011.4411.5011.0611.2500:00:00
2000-05-09592,50011.2511.4411.0011.0600:00:00
2000-05-10571,10010.9411.1310.5610.8800:00:00
2000-05-111,018,50010.7510.8110.1910.3800:00:00
2000-05-12826,40010.5010.9410.3810.6300:00:00
2000-05-15574,40010.5611.0010.5610.8800:00:00
2000-05-161,185,10011.0012.0010.8811.5000:00:00
2000-05-17622,80011.5011.5011.1911.3100:00:00
2000-05-18497,50011.0611.1910.9411.0000:00:00
2000-05-19348,60011.0611.0610.6310.6300:00:00
2000-05-22513,80010.7510.8810.1310.1900:00:00
2000-05-23493,90010.2510.3810.0010.0600:00:00
2000-05-24285,70010.1310.199.949.9400:00:00
2000-05-25466,0009.9410.199.819.8800:00:00
2000-05-26488,7009.949.949.259.5000:00:00
2000-05-30430,8009.509.699.509.5600:00:00
2000-05-31524,4009.509.639.069.1900:00:00
2000-06-01551,4009.139.318.949.0000:00:00
2000-06-02665,9009.259.509.199.3800:00:00
2000-06-05537,7009.319.569.139.5000:00:00
2000-06-06858,3009.509.889.389.3800:00:00
2000-06-07376,3009.389.449.139.1900:00:00
2000-06-08476,6009.139.198.949.0600:00:00
2000-06-09267,7009.069.198.888.8800:00:00
2000-06-12382,1008.889.068.818.8100:00:00
2000-06-13554,8009.069.318.948.9400:00:00
2000-06-14686,7009.069.449.069.3800:00:00
2000-06-15853,9009.389.639.069.3800:00:00
2000-06-162,126,8009.319.889.319.6900:00:00
2000-06-19906,9009.759.819.569.6900:00:00
2000-06-20754,2009.699.699.069.0600:00:00
2000-06-21602,1009.199.509.009.4400:00:00
2000-06-22646,7009.449.819.259.6300:00:00
2000-06-23436,2009.759.819.639.6900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources