Bookmark and Share

Last Minute: "For ?client? Jeffrey Epstein, an unlocked cell in a Florida jail - The Washington Post" Fri, 19 Jul 2019 22:52:30 GMT    "Bernie Sanders defends campaign staff salaries after accusations of 'poverty wages' - Fox News" Sat, 20 Jul 2019 08:21:22 GMT    "Heat wave blazes on: 'It's even too hot for ice cream' - NBC News" Sat, 20 Jul 2019 08:46:00 GMT   "Iran's gamble on a tanker seizure will end its credit -- even among friends - CNN" Sat, 20 Jul 2019 08:44:00 GMT    "Hong Kong?s Approach to Protesters: No More Concessions - The New York Times" Fri, 19 Jul 2019 13:34:18 GMT    "California leads nation -- by far -- in naturalized citizens, data show - Fox News" Sat, 20 Jul 2019 07:14:05 GMT    "Is Trump a Racist or a Narcissist? - Slate Magazine" Fri, 19 Jul 2019 23:44:00 GMT    "Awkward exchanges as Trump meets religious persecution survivors ? video - The Guardian" Fri, 19 Jul 2019 04:25:00 GMT    "Mueller Hearings on Wednesday Present Make-or-Break Moment for Democrats - The New York Times" Sat, 20 Jul 2019 09:00:17 GMT    "Sanders unveils plan to guarantee the 'right to a secure retirement' | TheHill - The Hill" Fri, 19 Jul 2019 23:00:12 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
AMERICAN INTL VEN - [Ticker: AIVN.OB]Chart AMERICAN INTL VEN  News AMERICAN INTL VEN  Download Historical Prices for Metastock AMERICAN INTL VEN and Others  Technical Analysis AMERICAN INTL VEN  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AIVN.OB quotes from 2000-01-01 to 2019-07-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-09-1800.070.070.070.0700:00:00
2007-09-1900.070.070.070.0700:00:00
2007-09-2015,0000.070.080.070.0800:00:00
2007-09-2100.080.080.080.0800:00:00
2007-09-2400.080.080.080.0800:00:00
2007-09-2535,8000.080.080.070.0800:00:00
2007-09-265,4000.080.080.080.0800:00:00
2007-09-2700.080.080.080.0800:00:00
2007-09-2810,0000.080.080.050.0500:00:00
2007-10-012,0000.070.070.070.0700:00:00
2007-10-0200.070.070.070.0700:00:00
2007-10-0300.070.070.070.0700:00:00
2007-10-042,0000.070.070.070.0700:00:00
2007-10-0500.070.070.070.0700:00:00
2007-10-0800.070.070.070.0700:00:00
2007-10-095,0000.070.070.070.0700:00:00
2007-10-105,0000.070.070.070.0700:00:00
2007-10-1100.070.070.070.0700:00:00
2007-10-1200.070.070.070.0700:00:00
2007-10-1500.070.070.070.0700:00:00
2007-10-1600.070.070.070.0700:00:00
2007-10-1700.070.070.070.0700:00:00
2007-10-18219,1000.060.060.050.0500:00:00
2007-10-1960,0000.050.050.050.0500:00:00
2007-10-2200.050.050.050.0500:00:00
2007-10-2322,0000.050.050.050.0500:00:00
2007-10-2410,0000.050.050.050.0500:00:00
2007-10-2500.050.050.050.0500:00:00
2007-10-2615,0000.050.050.050.0500:00:00
2007-10-2900.050.050.050.0500:00:00
2007-10-303,7000.060.060.050.0500:00:00
2007-10-3100.050.050.050.0500:00:00
2007-11-012,5000.050.050.050.0500:00:00
2007-11-0200.050.050.050.0500:00:00
2007-11-059,0000.060.060.060.0600:00:00
2007-11-069000.050.050.050.0500:00:00
2007-11-07182,6000.050.060.040.0400:00:00
2007-11-089000.060.060.050.0500:00:00
2007-11-093,5000.050.050.050.0500:00:00
2007-11-1218,3000.060.060.060.0600:00:00
2007-11-133,8000.060.060.060.0600:00:00
2007-11-1400.060.060.060.0600:00:00
2007-11-1500.060.060.060.0600:00:00
2007-11-1600.060.060.060.0600:00:00
2007-11-1900.060.060.060.0600:00:00
2007-11-2000.060.060.060.0600:00:00
2007-11-214,1000.050.060.050.0600:00:00
2007-11-2300.060.060.060.0600:00:00
2007-11-2600.060.060.060.0600:00:00
2007-11-2729,0000.050.050.050.0500:00:00
2007-11-281,5000.060.060.060.0600:00:00
2007-11-2900.060.060.060.0600:00:00
2007-11-305,0000.060.060.060.0600:00:00
2007-12-032000.060.060.060.0600:00:00
2007-12-0400.060.060.060.0600:00:00
2007-12-054000.060.060.060.0600:00:00
2007-12-061,3000.060.060.060.0600:00:00
2007-12-0700.060.060.060.0600:00:00
2007-12-1020,7000.060.070.060.0700:00:00
2007-12-1100.070.070.070.0700:00:00
2007-12-127,0000.070.070.070.0700:00:00
2007-12-131,0000.070.070.070.0700:00:00
2007-12-145,0000.060.060.060.0600:00:00
2007-12-1700.060.060.060.0600:00:00
2007-12-1800.060.060.060.0600:00:00
2007-12-1900.060.060.060.0600:00:00
2007-12-2000.060.060.060.0600:00:00
2007-12-213,1000.050.050.050.0500:00:00
2007-12-2400.050.050.050.0500:00:00
2007-12-2613,0000.050.050.050.0500:00:00
2007-12-2700.050.050.050.0500:00:00
2007-12-281,0000.050.050.050.0500:00:00
2007-12-3100.050.050.050.0500:00:00
2008-01-0200.050.050.050.0500:00:00
2008-01-0300.050.050.050.0500:00:00
2008-01-0400.050.050.050.0500:00:00
2008-01-072,0000.050.050.050.0500:00:00
2008-01-0800.050.050.050.0500:00:00
2008-01-0920,0000.060.060.050.0500:00:00
2008-01-1000.050.050.050.0500:00:00
2008-01-1100.050.050.050.0500:00:00
2008-01-1400.050.050.050.0500:00:00
2008-01-1500.050.050.050.0500:00:00
2008-01-1600.050.050.050.0500:00:00
2008-01-1700.050.050.050.0500:00:00
2008-01-1800.050.050.050.0500:00:00
2008-01-221,5000.050.050.050.0500:00:00
2008-01-2300.050.050.050.0500:00:00
2008-01-2400.050.050.050.0500:00:00
2008-01-259,8000.050.050.050.0500:00:00
2008-01-2800.050.050.050.0500:00:00
2008-01-293,6000.050.050.050.0500:00:00
2008-01-3000.050.050.050.0500:00:00
2008-01-3100.050.050.050.0500:00:00
2008-02-0100.050.050.050.0500:00:00
2008-02-0400.050.050.050.0500:00:00
2008-02-0500.050.050.050.0500:00:00
2008-02-0600.050.050.050.0500:00:00
2008-02-0700.050.050.050.0500:00:00
2008-02-0800.050.050.050.0500:00:00
2008-02-1100.050.050.050.0500:00:00
2008-02-125,5000.060.070.060.0700:00:00
2008-02-131,0000.070.070.070.0700:00:00
2008-02-1413,0000.070.070.060.0700:00:00
2008-02-152,0000.060.060.060.0600:00:00
2008-02-194,0000.060.060.060.0600:00:00
2008-02-2015,0000.060.060.060.0600:00:00
2008-02-21197,0000.060.060.050.0500:00:00
2008-02-2200.050.050.050.0500:00:00
2008-02-2500.050.050.050.0500:00:00
2008-02-2600.050.050.050.0500:00:00
2008-02-2700.050.050.050.0500:00:00
2008-02-2800.050.050.050.0500:00:00
2008-02-2900.050.050.050.0500:00:00
2008-03-035000.050.050.050.0500:00:00
2008-03-0400.050.050.050.0500:00:00
2008-03-0500.050.050.050.0500:00:00
2008-03-0600.050.050.050.0500:00:00
2008-03-0700.050.050.050.0500:00:00
2008-03-1000.050.050.050.0500:00:00
2008-03-1100.050.050.050.0500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources