|
AMERICAN INTL VEN - [Ticker: AIVN.OB] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | AIVN.OB quotes from 2000-01-01 to 2024-04-28 | | Date | Volume | Open | High | Low | Close | Time | 2007-09-18 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2007-09-19 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2007-09-20 | 15,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2007-09-21 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2007-09-24 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2007-09-25 | 35,800 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2007-09-26 | 5,400 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2007-09-27 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2007-09-28 | 10,000 | 0.08 | 0.08 | 0.05 | 0.05 | 00:00:00 | 2007-10-01 | 2,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2007-10-02 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2007-10-03 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2007-10-04 | 2,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2007-10-05 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2007-10-08 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2007-10-09 | 5,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2007-10-10 | 5,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2007-10-11 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2007-10-12 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2007-10-15 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2007-10-16 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2007-10-17 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2007-10-18 | 219,100 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2007-10-19 | 60,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2007-10-22 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2007-10-23 | 22,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2007-10-24 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2007-10-25 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2007-10-26 | 15,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2007-10-29 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2007-10-30 | 3,700 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2007-10-31 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2007-11-01 | 2,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2007-11-02 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2007-11-05 | 9,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2007-11-06 | 900 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2007-11-07 | 182,600 | 0.05 | 0.06 | 0.04 | 0.04 | 00:00:00 | 2007-11-08 | 900 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2007-11-09 | 3,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2007-11-12 | 18,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2007-11-13 | 3,800 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2007-11-14 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2007-11-15 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2007-11-16 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2007-11-19 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2007-11-20 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2007-11-21 | 4,100 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | 2007-11-23 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2007-11-26 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2007-11-27 | 29,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2007-11-28 | 1,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2007-11-29 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2007-11-30 | 5,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2007-12-03 | 200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2007-12-04 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2007-12-05 | 400 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2007-12-06 | 1,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2007-12-07 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2007-12-10 | 20,700 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2007-12-11 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2007-12-12 | 7,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2007-12-13 | 1,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2007-12-14 | 5,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2007-12-17 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2007-12-18 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2007-12-19 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2007-12-20 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2007-12-21 | 3,100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2007-12-24 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2007-12-26 | 13,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2007-12-27 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2007-12-28 | 1,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2007-12-31 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2008-01-02 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2008-01-03 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2008-01-04 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2008-01-07 | 2,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2008-01-08 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2008-01-09 | 20,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2008-01-10 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2008-01-11 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2008-01-14 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2008-01-15 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2008-01-16 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2008-01-17 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2008-01-18 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2008-01-22 | 1,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2008-01-23 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2008-01-24 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2008-01-25 | 9,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2008-01-28 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2008-01-29 | 3,600 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2008-01-30 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2008-01-31 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2008-02-01 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2008-02-04 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2008-02-05 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2008-02-06 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2008-02-07 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2008-02-08 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2008-02-11 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2008-02-12 | 5,500 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2008-02-13 | 1,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2008-02-14 | 13,000 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2008-02-15 | 2,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2008-02-19 | 4,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2008-02-20 | 15,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2008-02-21 | 197,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2008-02-22 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2008-02-25 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2008-02-26 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2008-02-27 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2008-02-28 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2008-02-29 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2008-03-03 | 500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2008-03-04 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2008-03-05 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2008-03-06 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2008-03-07 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2008-03-10 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2008-03-11 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> |
|