|
 SHEAR DIAMONDS LT - [Ticker: SRM.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SRM.V quotes from 2000-01-01 to 2024-05-03 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-01-04 | 28,500 | 0.37 | 0.37 | 0.34 | 0.34 | 00:00:00 | | 2000-01-06 | 39,500 | 0.38 | 0.38 | 0.34 | 0.34 | 00:00:00 | | 2000-01-07 | 12,000 | 0.34 | 0.34 | 0.30 | 0.30 | 00:00:00 | | 2000-01-10 | 16,500 | 0.34 | 0.37 | 0.34 | 0.35 | 00:00:00 | | 2000-01-11 | 52,500 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2000-01-12 | 64,500 | 0.38 | 0.40 | 0.35 | 0.35 | 00:00:00 | | 2000-01-13 | 2,000 | 0.40 | 0.40 | 0.39 | 0.39 | 00:00:00 | | 2000-01-14 | 6,000 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2000-01-17 | 14,500 | 0.36 | 0.36 | 0.35 | 0.35 | 00:00:00 | | 2000-01-18 | 1,500 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2000-01-19 | 12,500 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2000-01-20 | 24,000 | 0.30 | 0.34 | 0.28 | 0.34 | 00:00:00 | | 2000-01-21 | 33,200 | 0.34 | 0.36 | 0.33 | 0.36 | 00:00:00 | | 2000-01-24 | 3,000 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2000-01-25 | 25,500 | 0.31 | 0.31 | 0.29 | 0.31 | 00:00:00 | | 2000-01-26 | 7,800 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2000-01-27 | 18,800 | 0.35 | 0.36 | 0.35 | 0.36 | 00:00:00 | | 2000-01-28 | 53,500 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2000-01-31 | 9,000 | 0.35 | 0.36 | 0.35 | 0.36 | 00:00:00 | | 2000-02-01 | 43,500 | 0.36 | 0.38 | 0.36 | 0.38 | 00:00:00 | | 2000-02-02 | 41,000 | 0.40 | 0.40 | 0.36 | 0.36 | 00:00:00 | | 2000-02-03 | 25,000 | 0.34 | 0.36 | 0.34 | 0.36 | 00:00:00 | | 2000-02-04 | 35,000 | 0.33 | 0.34 | 0.33 | 0.34 | 00:00:00 | | 2000-02-08 | 26,000 | 0.33 | 0.33 | 0.32 | 0.32 | 00:00:00 | | 2000-02-09 | 17,000 | 0.32 | 0.32 | 0.31 | 0.32 | 00:00:00 | | 2000-02-10 | 5,000 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2000-02-11 | 20,000 | 0.31 | 0.32 | 0.31 | 0.32 | 00:00:00 | | 2000-02-14 | 44,500 | 0.30 | 0.31 | 0.30 | 0.31 | 00:00:00 | | 2000-02-15 | 2,000 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2000-02-16 | 17,000 | 0.32 | 0.32 | 0.30 | 0.30 | 00:00:00 | | 2000-02-17 | 43,800 | 0.30 | 0.32 | 0.29 | 0.29 | 00:00:00 | | 2000-02-18 | 5,300 | 0.30 | 0.34 | 0.30 | 0.34 | 00:00:00 | | 2000-02-21 | 11,000 | 0.34 | 0.34 | 0.30 | 0.34 | 00:00:00 | | 2000-02-22 | 51,400 | 0.34 | 0.35 | 0.30 | 0.35 | 00:00:00 | | 2000-02-23 | 10,000 | 0.34 | 0.34 | 0.30 | 0.30 | 00:00:00 | | 2000-02-24 | 19,000 | 0.33 | 0.35 | 0.32 | 0.35 | 00:00:00 | | 2000-02-25 | 21,000 | 0.34 | 0.35 | 0.34 | 0.35 | 00:00:00 | | 2000-02-28 | 17,500 | 0.35 | 0.36 | 0.30 | 0.30 | 00:00:00 | | 2000-02-29 | 27,800 | 0.36 | 0.36 | 0.30 | 0.36 | 00:00:00 | | 2000-03-01 | 27,000 | 0.34 | 0.39 | 0.34 | 0.39 | 00:00:00 | | 2000-03-02 | 8,500 | 0.39 | 0.39 | 0.35 | 0.35 | 00:00:00 | | 2000-03-03 | 14,000 | 0.31 | 0.31 | 0.30 | 0.30 | 00:00:00 | | 2000-03-06 | 13,500 | 0.32 | 0.39 | 0.30 | 0.39 | 00:00:00 | | 2000-03-07 | 22,500 | 0.31 | 0.35 | 0.31 | 0.33 | 00:00:00 | | 2000-03-08 | 6,000 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2000-03-10 | 1,000 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2000-03-13 | 11,500 | 0.30 | 0.33 | 0.30 | 0.33 | 00:00:00 | | 2000-03-14 | 6,600 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2000-03-15 | 20,500 | 0.35 | 0.35 | 0.30 | 0.31 | 00:00:00 | | 2000-03-16 | 4,500 | 0.35 | 0.35 | 0.33 | 0.33 | 00:00:00 | | 2000-03-17 | 29,000 | 0.33 | 0.35 | 0.31 | 0.34 | 00:00:00 | | 2000-03-20 | 35,200 | 0.36 | 0.39 | 0.36 | 0.37 | 00:00:00 | | 2000-03-21 | 15,000 | 0.37 | 0.37 | 0.36 | 0.37 | 00:00:00 | | 2000-03-22 | 74,000 | 0.37 | 0.39 | 0.36 | 0.39 | 00:00:00 | | 2000-03-23 | 112,500 | 0.38 | 0.53 | 0.37 | 0.45 | 00:00:00 | | 2000-03-24 | 281,400 | 0.50 | 0.60 | 0.45 | 0.51 | 00:00:00 | | 2000-03-27 | 258,400 | 0.60 | 0.85 | 0.60 | 0.79 | 00:00:00 | | 2000-03-28 | 116,500 | 0.80 | 0.84 | 0.63 | 0.75 | 00:00:00 | | 2000-03-29 | 127,600 | 0.75 | 0.75 | 0.70 | 0.72 | 00:00:00 | | 2000-03-30 | 155,000 | 0.72 | 0.75 | 0.65 | 0.75 | 00:00:00 | | 2000-03-31 | 33,800 | 0.78 | 0.78 | 0.74 | 0.75 | 00:00:00 | | 2000-04-03 | 61,700 | 0.78 | 0.79 | 0.71 | 0.76 | 00:00:00 | | 2000-04-04 | 42,500 | 0.75 | 0.75 | 0.71 | 0.75 | 00:00:00 | | 2000-04-05 | 28,000 | 0.74 | 0.75 | 0.71 | 0.75 | 00:00:00 | | 2000-04-06 | 6,000 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | | 2000-04-07 | 5,000 | 0.75 | 0.75 | 0.73 | 0.73 | 00:00:00 | | 2000-04-10 | 15,000 | 0.74 | 0.75 | 0.74 | 0.75 | 00:00:00 | | 2000-04-11 | 23,000 | 0.71 | 0.71 | 0.70 | 0.70 | 00:00:00 | | 2000-04-12 | 12,500 | 0.69 | 0.70 | 0.66 | 0.70 | 00:00:00 | | 2000-04-13 | 25,800 | 0.70 | 0.73 | 0.70 | 0.70 | 00:00:00 | | 2000-04-14 | 33,000 | 0.65 | 0.65 | 0.50 | 0.50 | 00:00:00 | | 2000-04-17 | 22,300 | 0.50 | 0.57 | 0.50 | 0.57 | 00:00:00 | | 2000-04-18 | 9,000 | 0.57 | 0.57 | 0.56 | 0.56 | 00:00:00 | | 2000-04-19 | 17,200 | 0.50 | 0.65 | 0.50 | 0.65 | 00:00:00 | | 2000-04-20 | 31,000 | 0.62 | 0.65 | 0.62 | 0.65 | 00:00:00 | | 2000-04-24 | 25,000 | 0.68 | 0.68 | 0.60 | 0.60 | 00:00:00 | | 2000-04-25 | 25,000 | 0.64 | 0.67 | 0.64 | 0.67 | 00:00:00 | | 2000-04-26 | 9,000 | 0.68 | 0.68 | 0.66 | 0.66 | 00:00:00 | | 2000-04-27 | 7,000 | 0.66 | 0.66 | 0.60 | 0.60 | 00:00:00 | | 2000-04-28 | 10,800 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2000-05-01 | 12,400 | 0.60 | 0.60 | 0.50 | 0.50 | 00:00:00 | | 2000-05-02 | 4,500 | 0.50 | 0.50 | 0.48 | 0.48 | 00:00:00 | | 2000-05-03 | 24,900 | 0.50 | 0.50 | 0.49 | 0.49 | 00:00:00 | | 2000-05-04 | 1,500 | 0.52 | 0.53 | 0.52 | 0.53 | 00:00:00 | | 2000-05-05 | 1,000 | 0.51 | 0.51 | 0.51 | 0.51 | 00:00:00 | | 2000-05-08 | 17,000 | 0.57 | 0.57 | 0.50 | 0.50 | 00:00:00 | | 2000-05-09 | 21,100 | 0.64 | 0.64 | 0.50 | 0.50 | 00:00:00 | | 2000-05-10 | 21,400 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2000-05-11 | 16,000 | 0.50 | 0.50 | 0.49 | 0.50 | 00:00:00 | | 2000-05-12 | 17,300 | 0.55 | 0.55 | 0.49 | 0.53 | 00:00:00 | | 2000-05-15 | 7,000 | 0.53 | 0.55 | 0.53 | 0.55 | 00:00:00 | | 2000-05-16 | 10,000 | 0.52 | 0.52 | 0.52 | 0.52 | 00:00:00 | | 2000-05-17 | 6,300 | 0.52 | 0.52 | 0.50 | 0.52 | 00:00:00 | | 2000-05-18 | 13,000 | 0.52 | 0.53 | 0.52 | 0.52 | 00:00:00 | | 2000-05-19 | 6,000 | 0.54 | 0.55 | 0.54 | 0.55 | 00:00:00 | | 2000-05-23 | 24,700 | 0.54 | 0.54 | 0.49 | 0.51 | 00:00:00 | | 2000-05-24 | 9,000 | 0.52 | 0.52 | 0.49 | 0.49 | 00:00:00 | | 2000-05-25 | 23,000 | 0.50 | 0.51 | 0.45 | 0.45 | 00:00:00 | | 2000-05-26 | 3,500 | 0.45 | 0.45 | 0.40 | 0.40 | 00:00:00 | | 2000-05-29 | 12,000 | 0.45 | 0.50 | 0.40 | 0.50 | 00:00:00 | | 2000-05-31 | 8,500 | 0.45 | 0.50 | 0.45 | 0.50 | 00:00:00 | | 2000-06-01 | 1,200 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2000-06-02 | 17,000 | 0.45 | 0.50 | 0.45 | 0.50 | 00:00:00 | | 2000-06-05 | 17,000 | 0.50 | 0.65 | 0.50 | 0.65 | 00:00:00 | | 2000-06-07 | 4,000 | 0.51 | 0.51 | 0.51 | 0.51 | 00:00:00 | | 2000-06-08 | 4,000 | 0.51 | 0.51 | 0.51 | 0.51 | 00:00:00 | | 2000-06-09 | 20,500 | 0.51 | 0.52 | 0.50 | 0.50 | 00:00:00 | | 2000-06-13 | 26,300 | 0.55 | 0.55 | 0.50 | 0.50 | 00:00:00 | | 2000-06-14 | 15,500 | 0.49 | 0.57 | 0.49 | 0.57 | 00:00:00 | | 2000-06-15 | 12,500 | 0.57 | 0.58 | 0.57 | 0.57 | 00:00:00 | | 2000-06-16 | 8,600 | 0.57 | 0.58 | 0.55 | 0.55 | 00:00:00 | | 2000-06-19 | 4,000 | 0.57 | 0.57 | 0.56 | 0.56 | 00:00:00 | | 2000-06-20 | 8,500 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | | 2000-06-27 | 7,000 | 0.50 | 0.52 | 0.50 | 0.52 | 00:00:00 | | 2000-06-28 | 2,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2000-06-29 | 20,300 | 0.52 | 0.52 | 0.50 | 0.50 | 00:00:00 | | 2000-06-30 | 35,300 | 0.58 | 0.65 | 0.58 | 0.63 | 00:00:00 | | 2000-07-04 | 22,500 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2000-07-05 | 4,000 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | | 2000-07-10 | 2,000 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | | 2000-07-12 | 5,900 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
