|
 SHEAR DIAMONDS LT - [Ticker: SRM.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SRM.V quotes from 2000-01-01 to 2024-05-17 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-08-26 | 1,000 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2005-08-29 | 227,200 | 0.39 | 0.40 | 0.38 | 0.40 | 00:00:00 | | 2005-08-30 | 179,600 | 0.39 | 0.40 | 0.38 | 0.38 | 00:00:00 | | 2005-08-31 | 120,700 | 0.40 | 0.40 | 0.37 | 0.40 | 00:00:00 | | 2005-09-01 | 132,200 | 0.39 | 0.41 | 0.36 | 0.38 | 00:00:00 | | 2005-09-02 | 60,500 | 0.38 | 0.40 | 0.37 | 0.40 | 00:00:00 | | 2005-09-06 | 12,500 | 0.40 | 0.40 | 0.36 | 0.36 | 00:00:00 | | 2005-09-07 | 21,500 | 0.39 | 0.39 | 0.37 | 0.37 | 00:00:00 | | 2005-09-08 | 48,000 | 0.37 | 0.37 | 0.36 | 0.36 | 00:00:00 | | 2005-09-09 | 16,500 | 0.36 | 0.39 | 0.36 | 0.36 | 00:00:00 | | 2005-09-12 | 41,500 | 0.39 | 0.39 | 0.36 | 0.37 | 00:00:00 | | 2005-09-13 | 150,500 | 0.38 | 0.38 | 0.36 | 0.37 | 00:00:00 | | 2005-09-14 | 103,500 | 0.37 | 0.37 | 0.35 | 0.35 | 00:00:00 | | 2005-09-15 | 64,600 | 0.33 | 0.35 | 0.33 | 0.33 | 00:00:00 | | 2005-09-16 | 104,500 | 0.34 | 0.35 | 0.34 | 0.34 | 00:00:00 | | 2005-09-19 | 204,800 | 0.35 | 0.35 | 0.30 | 0.32 | 00:00:00 | | 2005-09-20 | 100,300 | 0.32 | 0.32 | 0.31 | 0.31 | 00:00:00 | | 2005-09-21 | 18,200 | 0.31 | 0.32 | 0.31 | 0.31 | 00:00:00 | | 2005-09-22 | 184,000 | 0.31 | 0.31 | 0.30 | 0.31 | 00:00:00 | | 2005-09-23 | 64,500 | 0.31 | 0.31 | 0.29 | 0.31 | 00:00:00 | | 2005-09-26 | 184,000 | 0.30 | 0.31 | 0.30 | 0.31 | 00:00:00 | | 2005-09-27 | 145,400 | 0.30 | 0.30 | 0.29 | 0.29 | 00:00:00 | | 2005-09-28 | 58,100 | 0.30 | 0.30 | 0.28 | 0.28 | 00:00:00 | | 2005-09-29 | 232,700 | 0.29 | 0.31 | 0.29 | 0.31 | 00:00:00 | | 2005-09-30 | 105,000 | 0.31 | 0.35 | 0.30 | 0.35 | 00:00:00 | | 2005-10-03 | 209,200 | 0.32 | 0.35 | 0.31 | 0.31 | 00:00:00 | | 2005-10-04 | 229,000 | 0.31 | 0.34 | 0.31 | 0.33 | 00:00:00 | | 2005-10-05 | 75,500 | 0.32 | 0.32 | 0.31 | 0.31 | 00:00:00 | | 2005-10-06 | 51,500 | 0.31 | 0.31 | 0.30 | 0.31 | 00:00:00 | | 2005-10-07 | 81,000 | 0.30 | 0.30 | 0.29 | 0.30 | 00:00:00 | | 2005-10-11 | 181,300 | 0.30 | 0.31 | 0.29 | 0.31 | 00:00:00 | | 2005-10-12 | 185,000 | 0.30 | 0.30 | 0.29 | 0.29 | 00:00:00 | | 2005-10-13 | 64,300 | 0.30 | 0.30 | 0.29 | 0.30 | 00:00:00 | | 2005-10-14 | 74,300 | 0.29 | 0.30 | 0.29 | 0.29 | 00:00:00 | | 2005-10-17 | 70,800 | 0.29 | 0.29 | 0.28 | 0.28 | 00:00:00 | | 2005-10-18 | 189,500 | 0.30 | 0.30 | 0.26 | 0.26 | 00:00:00 | | 2005-10-19 | 39,500 | 0.27 | 0.29 | 0.27 | 0.29 | 00:00:00 | | 2005-10-20 | 104,000 | 0.30 | 0.30 | 0.28 | 0.28 | 00:00:00 | | 2005-10-21 | 39,000 | 0.29 | 0.30 | 0.29 | 0.30 | 00:00:00 | | 2005-10-24 | 16,000 | 0.29 | 0.29 | 0.28 | 0.29 | 00:00:00 | | 2005-10-25 | 2,500 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2005-10-26 | 4,000 | 0.28 | 0.29 | 0.28 | 0.29 | 00:00:00 | | 2005-10-27 | 55,200 | 0.28 | 0.28 | 0.26 | 0.27 | 00:00:00 | | 2005-10-28 | 15,500 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2005-10-31 | 81,500 | 0.27 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2005-11-01 | 217,000 | 0.26 | 0.28 | 0.25 | 0.26 | 00:00:00 | | 2005-11-02 | 209,500 | 0.27 | 0.28 | 0.24 | 0.26 | 00:00:00 | | 2005-11-03 | 1,076,500 | 0.27 | 0.35 | 0.27 | 0.34 | 00:00:00 | | 2005-11-04 | 114,000 | 0.34 | 0.34 | 0.30 | 0.32 | 00:00:00 | | 2005-11-07 | 51,500 | 0.32 | 0.32 | 0.30 | 0.32 | 00:00:00 | | 2005-11-08 | 27,000 | 0.32 | 0.32 | 0.31 | 0.31 | 00:00:00 | | 2005-11-09 | 75,200 | 0.30 | 0.30 | 0.27 | 0.27 | 00:00:00 | | 2005-11-10 | 192,100 | 0.28 | 0.28 | 0.25 | 0.25 | 00:00:00 | | 2005-11-11 | 63,000 | 0.25 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2005-11-14 | 71,500 | 0.26 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2005-11-15 | 61,500 | 0.27 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2005-11-16 | 137,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2005-11-17 | 43,500 | 0.25 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2005-11-18 | 123,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2005-11-21 | 27,500 | 0.25 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2005-11-22 | 11,500 | 0.27 | 0.28 | 0.27 | 0.28 | 00:00:00 | | 2005-11-23 | 48,300 | 0.27 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2005-11-24 | 8,500 | 0.27 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2005-11-25 | 158,500 | 0.27 | 0.30 | 0.27 | 0.30 | 00:00:00 | | 2005-11-28 | 31,000 | 0.29 | 0.29 | 0.27 | 0.29 | 00:00:00 | | 2005-11-29 | 58,000 | 0.27 | 0.29 | 0.27 | 0.28 | 00:00:00 | | 2005-11-30 | 1,500 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2005-12-01 | 47,500 | 0.29 | 0.32 | 0.28 | 0.30 | 00:00:00 | | 2005-12-02 | 62,000 | 0.28 | 0.29 | 0.26 | 0.26 | 00:00:00 | | 2005-12-05 | 29,500 | 0.26 | 0.32 | 0.26 | 0.26 | 00:00:00 | | 2005-12-06 | 100,400 | 0.27 | 0.28 | 0.25 | 0.26 | 00:00:00 | | 2005-12-07 | 78,900 | 0.25 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2005-12-08 | 228,800 | 0.26 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2005-12-09 | 42,500 | 0.27 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2005-12-12 | 12,800 | 0.28 | 0.28 | 0.26 | 0.26 | 00:00:00 | | 2005-12-13 | 35,100 | 0.26 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2005-12-14 | 32,500 | 0.25 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2005-12-15 | 32,900 | 0.27 | 0.27 | 0.24 | 0.24 | 00:00:00 | | 2005-12-16 | 67,000 | 0.25 | 0.27 | 0.24 | 0.24 | 00:00:00 | | 2005-12-19 | 81,500 | 0.24 | 0.27 | 0.24 | 0.24 | 00:00:00 | | 2005-12-20 | 34,100 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2005-12-21 | 55,200 | 0.24 | 0.27 | 0.24 | 0.27 | 00:00:00 | | 2005-12-22 | 61,500 | 0.25 | 0.27 | 0.25 | 0.26 | 00:00:00 | | 2005-12-23 | 46,000 | 0.27 | 0.27 | 0.24 | 0.26 | 00:00:00 | | 2005-12-28 | 21,500 | 0.27 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2005-12-29 | 40,800 | 0.27 | 0.28 | 0.27 | 0.28 | 00:00:00 | | 2005-12-30 | 12,500 | 0.28 | 0.28 | 0.27 | 0.28 | 00:00:00 | | 2006-01-03 | 76,500 | 0.27 | 0.30 | 0.26 | 0.27 | 00:00:00 | | 2006-01-04 | 43,800 | 0.29 | 0.29 | 0.27 | 0.29 | 00:00:00 | | 2006-01-05 | 69,900 | 0.29 | 0.30 | 0.28 | 0.30 | 00:00:00 | | 2006-01-06 | 70,400 | 0.33 | 0.33 | 0.30 | 0.32 | 00:00:00 | | 2006-01-09 | 65,500 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2006-01-10 | 169,800 | 0.29 | 0.30 | 0.29 | 0.30 | 00:00:00 | | 2006-01-11 | 118,200 | 0.29 | 0.29 | 0.27 | 0.29 | 00:00:00 | | 2006-01-12 | 7,500 | 0.30 | 0.30 | 0.28 | 0.28 | 00:00:00 | | 2006-01-13 | 73,000 | 0.29 | 0.30 | 0.27 | 0.30 | 00:00:00 | | 2006-01-16 | 47,500 | 0.30 | 0.30 | 0.27 | 0.30 | 00:00:00 | | 2006-01-17 | 144,300 | 0.30 | 0.30 | 0.27 | 0.29 | 00:00:00 | | 2006-01-18 | 95,800 | 0.30 | 0.30 | 0.28 | 0.30 | 00:00:00 | | 2006-01-19 | 6,000 | 0.28 | 0.30 | 0.28 | 0.30 | 00:00:00 | | 2006-01-20 | 57,700 | 0.30 | 0.30 | 0.28 | 0.28 | 00:00:00 | | 2006-01-23 | 277,800 | 0.30 | 0.30 | 0.28 | 0.30 | 00:00:00 | | 2006-01-24 | 92,000 | 0.30 | 0.30 | 0.29 | 0.29 | 00:00:00 | | 2006-01-25 | 19,000 | 0.30 | 0.30 | 0.29 | 0.29 | 00:00:00 | | 2006-01-26 | 77,700 | 0.30 | 0.30 | 0.28 | 0.28 | 00:00:00 | | 2006-01-27 | 106,600 | 0.29 | 0.30 | 0.29 | 0.30 | 00:00:00 | | 2006-01-30 | 97,500 | 0.29 | 0.30 | 0.28 | 0.29 | 00:00:00 | | 2006-01-31 | 124,100 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2006-02-01 | 192,200 | 0.30 | 0.30 | 0.28 | 0.29 | 00:00:00 | | 2006-02-02 | 698,600 | 0.30 | 0.32 | 0.29 | 0.32 | 00:00:00 | | 2006-02-03 | 442,200 | 0.33 | 0.33 | 0.32 | 0.33 | 00:00:00 | | 2006-02-06 | 338,800 | 0.34 | 0.34 | 0.30 | 0.30 | 00:00:00 | | 2006-02-07 | 76,900 | 0.30 | 0.33 | 0.30 | 0.30 | 00:00:00 | | 2006-02-08 | 86,200 | 0.30 | 0.32 | 0.30 | 0.30 | 00:00:00 | | 2006-02-09 | 84,600 | 0.32 | 0.33 | 0.30 | 0.30 | 00:00:00 | | 2006-02-10 | 21,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2006-02-13 | 139,300 | 0.30 | 0.30 | 0.28 | 0.28 | 00:00:00 | | 2006-02-14 | 312,700 | 0.29 | 0.29 | 0.26 | 0.27 | 00:00:00 | | 2006-02-15 | 121,300 | 0.27 | 0.28 | 0.26 | 0.27 | 00:00:00 | | 2006-02-16 | 95,400 | 0.26 | 0.28 | 0.26 | 0.28 | 00:00:00 | | 2006-02-17 | 110,300 | 0.27 | 0.29 | 0.27 | 0.28 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
