|
 SHEAR DIAMONDS LT - [Ticker: SRM.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SRM.V quotes from 2000-01-01 to 2024-05-17 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-07-11 | 34,100 | 0.27 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2008-07-14 | 15,700 | 0.26 | 0.28 | 0.26 | 0.27 | 00:00:00 | | 2008-07-15 | 63,200 | 0.28 | 0.29 | 0.26 | 0.26 | 00:00:00 | | 2008-07-16 | 13,600 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2008-07-17 | 17,900 | 0.27 | 0.30 | 0.27 | 0.29 | 00:00:00 | | 2008-07-18 | 1,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2008-07-21 | 1,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2008-07-22 | 8,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2008-07-23 | 156,200 | 0.29 | 0.29 | 0.25 | 0.26 | 00:00:00 | | 2008-07-24 | 2,800 | 0.28 | 0.28 | 0.26 | 0.26 | 00:00:00 | | 2008-07-25 | 35,100 | 0.25 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2008-07-28 | 7,200 | 0.23 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2008-07-29 | 32,000 | 0.24 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2008-07-30 | 297,300 | 0.23 | 0.23 | 0.21 | 0.22 | 00:00:00 | | 2008-07-31 | 34,500 | 0.22 | 0.25 | 0.22 | 0.25 | 00:00:00 | | 2008-08-01 | 19,000 | 0.22 | 0.25 | 0.22 | 0.25 | 00:00:00 | | 2008-08-05 | 129,200 | 0.23 | 0.24 | 0.21 | 0.23 | 00:00:00 | | 2008-08-06 | 30,000 | 0.24 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2008-08-07 | 2,500 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2008-08-08 | 53,000 | 0.24 | 0.25 | 0.21 | 0.25 | 00:00:00 | | 2008-08-11 | 14,000 | 0.21 | 0.23 | 0.21 | 0.23 | 00:00:00 | | 2008-08-12 | 15,300 | 0.24 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2008-08-13 | 11,000 | 0.23 | 0.23 | 0.21 | 0.23 | 00:00:00 | | 2008-08-14 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2008-08-15 | 27,800 | 0.23 | 0.23 | 0.21 | 0.21 | 00:00:00 | | 2008-08-18 | 39,500 | 0.21 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2008-08-19 | 65,500 | 0.21 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2008-08-20 | 11,200 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2008-08-21 | 17,000 | 0.21 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2008-08-22 | 42,900 | 0.21 | 0.25 | 0.20 | 0.25 | 00:00:00 | | 2008-08-25 | 29,200 | 0.25 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2008-08-26 | 4,000 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2008-08-27 | 3,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2008-08-28 | 7,500 | 0.22 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2008-08-29 | 5,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2008-09-02 | 146,500 | 0.21 | 0.23 | 0.20 | 0.20 | 00:00:00 | | 2008-09-03 | 32,500 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2008-09-04 | 8,500 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2008-09-05 | 18,500 | 0.19 | 0.21 | 0.19 | 0.21 | 00:00:00 | | 2008-09-08 | 89,000 | 0.22 | 0.22 | 0.19 | 0.19 | 00:00:00 | | 2008-09-09 | 133,300 | 0.19 | 0.19 | 0.15 | 0.18 | 00:00:00 | | 2008-09-10 | 76,500 | 0.15 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2008-09-11 | 147,500 | 0.17 | 0.18 | 0.15 | 0.15 | 00:00:00 | | 2008-09-12 | 218,400 | 0.16 | 0.16 | 0.14 | 0.15 | 00:00:00 | | 2008-09-15 | 68,000 | 0.18 | 0.18 | 0.14 | 0.14 | 00:00:00 | | 2008-09-16 | 65,500 | 0.15 | 0.16 | 0.14 | 0.15 | 00:00:00 | | 2008-09-17 | 104,000 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2008-09-18 | 326,100 | 0.15 | 0.15 | 0.10 | 0.12 | 00:00:00 | | 2008-09-19 | 159,500 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2008-09-22 | 269,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2008-09-23 | 325,000 | 0.13 | 0.15 | 0.12 | 0.12 | 00:00:00 | | 2008-09-24 | 705,500 | 0.12 | 0.17 | 0.12 | 0.14 | 00:00:00 | | 2008-09-25 | 62,500 | 0.16 | 0.16 | 0.13 | 0.15 | 00:00:00 | | 2008-09-26 | 40,500 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2008-09-29 | 40,000 | 0.15 | 0.15 | 0.12 | 0.15 | 00:00:00 | | 2008-09-30 | 11,500 | 0.14 | 0.17 | 0.13 | 0.15 | 00:00:00 | | 2008-10-01 | 30,000 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2008-10-02 | 57,000 | 0.13 | 0.15 | 0.13 | 0.13 | 00:00:00 | | 2008-10-03 | 42,000 | 0.15 | 0.15 | 0.13 | 0.14 | 00:00:00 | | 2008-10-06 | 132,000 | 0.16 | 0.16 | 0.12 | 0.12 | 00:00:00 | | 2008-10-07 | 125,000 | 0.15 | 0.15 | 0.11 | 0.12 | 00:00:00 | | 2008-10-08 | 22,500 | 0.11 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2008-10-09 | 4,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2008-10-10 | 243,400 | 0.12 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2008-10-14 | 33,000 | 0.13 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2008-10-15 | 70,500 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2008-10-16 | 67,000 | 0.12 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2008-10-17 | 23,300 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2008-10-20 | 4,200 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2008-10-21 | 20,500 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2008-10-22 | 165,100 | 0.11 | 0.11 | 0.09 | 0.09 | 00:00:00 | | 2008-10-23 | 72,000 | 0.11 | 0.11 | 0.08 | 0.10 | 00:00:00 | | 2008-10-24 | 81,500 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2008-10-27 | 65,000 | 0.08 | 0.13 | 0.08 | 0.08 | 00:00:00 | | 2008-10-28 | 60,500 | 0.08 | 0.10 | 0.08 | 0.08 | 00:00:00 | | 2008-10-29 | 346,000 | 0.12 | 0.12 | 0.08 | 0.08 | 00:00:00 | | 2008-10-30 | 57,000 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2008-10-31 | 131,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2008-11-03 | 180,100 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2008-11-04 | 263,300 | 0.09 | 0.09 | 0.07 | 0.07 | 00:00:00 | | 2008-11-05 | 38,200 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-11-06 | 43,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2008-11-07 | 34,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2008-11-10 | 12,300 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2008-11-11 | 49,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-11-12 | 110,500 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2008-11-13 | 271,700 | 0.08 | 0.08 | 0.05 | 0.05 | 00:00:00 | | 2008-11-14 | 129,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2008-11-17 | 54,000 | 0.07 | 0.08 | 0.06 | 0.06 | 00:00:00 | | 2008-11-18 | 178,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2008-11-19 | 14,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-11-20 | 129,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-11-21 | 76,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2008-11-24 | 174,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2008-11-25 | 354,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-11-26 | 108,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2008-11-27 | 133,400 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2008-11-28 | 455,000 | 0.06 | 0.09 | 0.06 | 0.09 | 00:00:00 | | 2008-12-01 | 302,900 | 0.15 | 0.15 | 0.11 | 0.12 | 00:00:00 | | 2008-12-02 | 139,600 | 0.11 | 0.11 | 0.09 | 0.09 | 00:00:00 | | 2008-12-03 | 127,500 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2008-12-04 | 100,500 | 0.09 | 0.10 | 0.08 | 0.08 | 00:00:00 | | 2008-12-05 | 108,000 | 0.10 | 0.10 | 0.08 | 0.08 | 00:00:00 | | 2008-12-08 | 60,600 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2008-12-09 | 45,300 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2008-12-10 | 115,900 | 0.09 | 0.10 | 0.08 | 0.10 | 00:00:00 | | 2008-12-11 | 84,400 | 0.10 | 0.10 | 0.07 | 0.07 | 00:00:00 | | 2008-12-12 | 105,000 | 0.07 | 0.09 | 0.07 | 0.07 | 00:00:00 | | 2008-12-15 | 86,600 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2008-12-16 | 38,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-12-17 | 25,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-12-18 | 132,000 | 0.07 | 0.08 | 0.06 | 0.06 | 00:00:00 | | 2008-12-19 | 149,200 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2008-12-22 | 627,600 | 0.06 | 0.06 | 0.04 | 0.05 | 00:00:00 | | 2008-12-23 | 204,500 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2008-12-24 | 101,800 | 0.06 | 0.08 | 0.06 | 0.08 | 00:00:00 | | 2008-12-29 | 129,600 | 0.08 | 0.09 | 0.07 | 0.08 | 00:00:00 | | 2008-12-30 | 160,100 | 0.08 | 0.09 | 0.06 | 0.07 | 00:00:00 | | 2008-12-31 | 37,300 | 0.08 | 0.10 | 0.08 | 0.10 | 00:00:00 | | 2009-01-02 | 61,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-01-05 | 102,200 | 0.10 | 0.11 | 0.09 | 0.09 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
